100.30  
6/5/2015  16:55:34.844271	100.412633
6/5/2015  16:55:34.854271	99.516444
6/5/2015  16:55:34.864271	99.964538
6/5/2015  16:55:34.874271	100.412633
6/5/2015  16:55:34.967272	100.860728
6/5/2015  16:55:34.977272	100.412633
6/5/2015  16:55:34.987272	100.412633
6/5/2015  16:55:34.997272	100.860728
6/5/2015  16:55:35.027273	99.964538
6/5/2015  16:55:35.037273	100.412633
6/5/2015  16:55:35.047273	99.964538
6/5/2015  16:55:35.057273	99.964538
6/5/2015  16:55:35.087273	99.964538
6/5/2015  16:55:35.097273	99.964538
6/5/2015  16:55:35.107273	100.860728
6/5/2015  16:55:35.117273	99.964538
6/5/2015  16:55:35.150274	100.860728
6/5/2015  16:55:35.160274	100.412633
6/5/2015  16:55:35.170274	99.516444
6/5/2015  16:55:35.180274	100.860728
6/5/2015  16:55:35.209274	100.860728
6/5/2015  16:55:35.219274	100.412633
6/5/2015  16:55:35.229274	100.860728
6/5/2015  16:55:35.239274	100.412633
6/5/2015  16:55:35.269275	100.412633
6/5/2015  16:55:35.279275	100.860728
6/5/2015  16:55:35.289275	99.964538
6/5/2015  16:55:35.299275	99.964538
6/5/2015  16:55:35.329276	100.412633
6/5/2015  16:55:35.339276	100.412633
6/5/2015  16:55:35.349276	100.412633
6/5/2015  16:55:35.359276	99.516444
6/5/2015  16:55:35.389276	100.412633
6/5/2015  16:55:35.399276	100.412633
6/5/2015  16:55:35.409276	100.412633
6/5/2015  16:55:35.419276	100.860728
6/5/2015  16:55:35.450277	100.412633
6/5/2015  16:55:35.460277	100.412633
6/5/2015  16:55:35.470277	99.964538
6/5/2015  16:55:35.480277	100.860728
6/5/2015  16:55:35.511278	100.412633
6/5/2015  16:55:35.521278	100.412633
6/5/2015  16:55:35.531278	99.964538
6/5/2015  16:55:35.541278	100.860728
6/5/2015  16:55:35.571278	100.860728
6/5/2015  16:55:35.581278	100.860728
6/5/2015  16:55:35.591278	100.860728
6/5/2015  16:55:35.601278	101.308822
6/5/2015  16:55:35.630279	99.964538
6/5/2015  16:55:35.640279	100.860728
6/5/2015  16:55:35.650279	100.412633
6/5/2015  16:55:35.660279	100.412633
6/5/2015  16:55:35.691279	100.860728
6/5/2015  16:55:35.701279	100.412633
6/5/2015  16:55:35.711279	100.412633
6/5/2015  16:55:35.721279	100.412633
6/5/2015  16:55:37.853301	100.860728
6/5/2015  16:55:37.863301	100.412633
6/5/2015  16:55:37.873301	99.964538
6/5/2015  16:55:37.883301	99.964538
6/5/2015  16:55:37.916302	100.412633
6/5/2015  16:55:37.926302	100.860728
6/5/2015  16:55:37.936302	99.964538
6/5/2015  16:55:37.946302	100.412633
6/5/2015  16:55:37.980302	100.412633
6/5/2015  16:55:37.990302	99.516444
6/5/2015  16:55:38.000302	100.412633
6/5/2015  16:55:38.010302	100.860728
6/5/2015  16:55:38.043303	100.412633
6/5/2015  16:55:38.053303	100.412633
6/5/2015  16:55:38.063303	99.516444
6/5/2015  16:55:38.073303	100.860728
6/5/2015  16:55:38.105303	99.964538
6/5/2015  16:55:38.115303	99.964538
6/5/2015  16:55:38.125303	99.964538
6/5/2015  16:55:38.135303	100.860728
6/5/2015  16:55:38.167304	100.412633
6/5/2015  16:55:38.177304	100.412633
6/5/2015  16:55:38.187304	100.412633
6/5/2015  16:55:38.197304	100.860728
6/5/2015  16:55:38.230305	100.412633
6/5/2015  16:55:38.240305	100.860728
6/5/2015  16:55:38.250305	100.412633
6/5/2015  16:55:38.260305	100.860728
6/5/2015  16:55:38.291306	100.860728
6/5/2015  16:55:38.301306	100.412633
6/5/2015  16:55:38.311306	100.412633
6/5/2015  16:55:38.321306	100.860728
6/5/2015  16:55:38.352306	99.964538
6/5/2015  16:55:38.362306	100.412633
6/5/2015  16:55:38.372306	100.412633
6/5/2015  16:55:38.382306	100.860728
6/5/2015  16:55:38.414307	99.964538
6/5/2015  16:55:38.424307	99.964538
6/5/2015  16:55:38.434307	100.412633
6/5/2015  16:55:38.444307	100.860728
6/5/2015  16:55:38.476307	100.412633
6/5/2015  16:55:38.486307	100.860728
6/5/2015  16:55:38.496307	100.412633
6/5/2015  16:55:38.506307	100.412633
6/5/2015  16:55:38.539308	100.412633
6/5/2015  16:55:38.549308	100.860728
6/5/2015  16:55:38.559308	100.412633
6/5/2015  16:55:38.569308	101.308822
6/5/2015  16:55:38.601308	100.860728
6/5/2015  16:55:38.611308	100.860728
6/5/2015  16:55:38.621308	100.860728
6/5/2015  16:55:38.631308	100.860728
6/5/2015  16:55:38.664309	100.412633
6/5/2015  16:55:38.674309	100.412633
6/5/2015  16:55:38.684309	100.412633
6/5/2015  16:55:38.694309	99.964538
6/5/2015  16:55:38.727310	101.308822
6/5/2015  16:55:38.737310	100.412633
6/5/2015  16:55:38.747310	100.860728
6/5/2015  16:55:38.757310	99.964538
6/5/2015  16:55:38.789310	100.412633
6/5/2015  16:55:38.799310	100.412633
6/5/2015  16:55:38.809310	101.308822
6/5/2015  16:55:38.819310	99.964538
6/5/2015  16:55:38.851311	100.860728
6/5/2015  16:55:38.861311	100.860728
6/5/2015  16:55:38.871311	99.964538
6/5/2015  16:55:38.881311	100.412633
6/5/2015  16:55:38.913311	100.860728
6/5/2015  16:55:38.923311	101.308822
6/5/2015  16:55:38.933311	100.860728
6/5/2015  16:55:38.943311	100.412633
6/5/2015  16:55:38.976312	100.860728
6/5/2015  16:55:38.986312	101.308822
6/5/2015  16:55:38.996312	100.860728
6/5/2015  16:55:39.006312	100.860728
6/5/2015  16:55:39.039313	100.860728
6/5/2015  16:55:39.049313	100.860728
6/5/2015  16:55:39.059313	100.412633
6/5/2015  16:55:39.069313	101.308822
6/5/2015  16:55:39.100313	100.860728
6/5/2015  16:55:39.110313	100.412633
6/5/2015  16:55:39.120313	99.964538
6/5/2015  16:55:39.130313	100.860728
6/5/2015  16:55:39.167314	101.308822
6/5/2015  16:55:39.177314	100.412633
6/5/2015  16:55:39.187314	100.412633
6/5/2015  16:55:39.197314	100.860728
6/5/2015  16:55:39.231315	100.412633
6/5/2015  16:55:39.241315	100.412633
6/5/2015  16:55:39.251315	100.860728
6/5/2015  16:55:39.261315	100.412633
6/5/2015  16:55:39.294315	100.860728
6/5/2015  16:55:39.304315	101.308822
6/5/2015  16:55:39.314315	99.964538
6/5/2015  16:55:39.324315	100.412633
6/5/2015  16:55:39.357316	101.756917
6/5/2015  16:55:39.367316	100.412633
6/5/2015  16:55:39.377316	101.308822
6/5/2015  16:55:39.387316	99.964538
6/5/2015  16:55:39.420317	100.860728
6/5/2015  16:55:39.430317	100.860728
6/5/2015  16:55:39.440317	101.308822
6/5/2015  16:55:39.450317	100.412633
6/5/2015  16:55:39.484317	100.860728
6/5/2015  16:55:39.494317	100.860728
6/5/2015  16:55:39.504317	101.308822
6/5/2015  16:55:39.514317	101.308822
6/5/2015  16:55:39.547318	100.860728
6/5/2015  16:55:39.557318	101.308822
6/5/2015  16:55:39.567318	102.205012
6/5/2015  16:55:39.577318	101.308822
6/5/2015  16:55:39.610319	100.412633
6/5/2015  16:55:39.620319	101.308822
6/5/2015  16:55:39.630319	101.308822
6/5/2015  16:55:39.640319	100.412633
6/5/2015  16:55:39.669319	100.412633
6/5/2015  16:55:39.679319	100.860728
6/5/2015  16:55:39.689319	101.308822
6/5/2015  16:55:39.699319	101.308822
6/5/2015  16:55:39.732320	100.860728
6/5/2015  16:55:39.742320	101.308822
6/5/2015  16:55:39.752320	101.308822
6/5/2015  16:55:39.762320	101.308822
6/5/2015  16:55:39.794320	100.860728
6/5/2015  16:55:39.804320	100.860728
6/5/2015  16:55:39.814320	100.860728
6/5/2015  16:55:39.824320	101.308822
6/5/2015  16:55:39.855321	100.412633
6/5/2015  16:55:39.865321	101.308822
6/5/2015  16:55:39.875321	100.860728
6/5/2015  16:55:39.885321	100.860728
6/5/2015  16:55:39.915321	101.308822
6/5/2015  16:55:39.925321	100.860728
6/5/2015  16:55:39.935321	100.412633
6/5/2015  16:55:39.945321	100.860728
6/5/2015  16:55:39.978322	100.412633
6/5/2015  16:55:39.988322	101.308822
6/5/2015  16:55:39.998322	101.308822
6/5/2015  16:55:40.008322	100.860728
6/5/2015  16:55:40.040323	101.756917
6/5/2015  16:55:40.050323	100.860728
6/5/2015  16:55:40.060323	101.308822
6/5/2015  16:55:40.070323	101.756917
6/5/2015  16:55:40.106324	101.308822
6/5/2015  16:55:40.116324	101.756917
6/5/2015  16:55:40.126324	100.412633
6/5/2015  16:55:40.136324	101.308822
6/5/2015  16:55:40.169324	101.756917
6/5/2015  16:55:40.179324	101.756917
6/5/2015  16:55:40.189324	101.308822
6/5/2015  16:55:40.199324	100.412633
6/5/2015  16:55:40.228325	100.860728
6/5/2015  16:55:40.238325	101.756917
6/5/2015  16:55:40.248325	101.308822
6/5/2015  16:55:40.258325	101.308822
6/5/2015  16:55:40.289325	101.308822
6/5/2015  16:55:40.299325	101.308822
6/5/2015  16:55:40.309325	101.308822
6/5/2015  16:55:40.319325	101.308822
6/5/2015  16:55:40.351326	101.308822
6/5/2015  16:55:40.361326	100.412633
6/5/2015  16:55:40.371326	101.308822
6/5/2015  16:55:40.381326	101.308822
6/5/2015  16:55:40.413327	101.756917
6/5/2015  16:55:40.423327	101.308822
6/5/2015  16:55:40.433327	101.308822
6/5/2015  16:55:40.443327	101.308822
6/5/2015  16:55:40.475327	101.756917
6/5/2015  16:55:40.485327	101.308822
6/5/2015  16:55:40.495327	101.756917
6/5/2015  16:55:40.505327	101.308822
6/5/2015  16:55:40.539328	101.308822
6/5/2015  16:55:40.549328	101.756917
6/5/2015  16:55:40.559328	101.756917
6/5/2015  16:55:40.569328	101.308822
6/5/2015  16:55:40.601328	101.756917
6/5/2015  16:55:40.611328	100.412633
6/5/2015  16:55:40.621328	101.308822
6/5/2015  16:55:40.631328	101.756917
6/5/2015  16:55:40.663329	101.756917
6/5/2015  16:55:40.673329	101.756917
6/5/2015  16:55:40.683329	101.308822
6/5/2015  16:55:40.693329	101.308822
6/5/2015  16:55:40.728330	101.308822
6/5/2015  16:55:40.738330	101.756917
6/5/2015  16:55:40.748330	101.308822
6/5/2015  16:55:40.758330	101.308822
6/5/2015  16:55:40.790330	100.860728
6/5/2015  16:55:40.800330	101.756917
6/5/2015  16:55:40.810330	101.756917
6/5/2015  16:55:40.820330	101.308822
6/5/2015  16:55:40.851331	101.756917
6/5/2015  16:55:40.861331	101.756917
6/5/2015  16:55:40.871331	101.308822
6/5/2015  16:55:40.881331	101.308822
6/5/2015  16:55:40.914331	102.205012
6/5/2015  16:55:40.924331	101.308822
6/5/2015  16:55:40.934331	101.756917
6/5/2015  16:55:40.944331	101.756917
6/5/2015  16:55:40.977332	102.205012
6/5/2015  16:55:40.987332	102.205012
6/5/2015  16:55:40.997332	102.205012
6/5/2015  16:55:41.007332	101.756917
6/5/2015  16:55:41.039333	101.756917
6/5/2015  16:55:41.049333	101.308822
6/5/2015  16:55:41.059333	101.756917
6/5/2015  16:55:41.069333	101.308822
6/5/2015  16:55:41.102334	101.308822
6/5/2015  16:55:41.112334	100.860728
6/5/2015  16:55:41.122334	102.205012
6/5/2015  16:55:41.132334	102.205012
6/5/2015  16:55:41.201334	102.205012
6/5/2015  16:55:41.211334	101.308822
6/5/2015  16:55:41.221334	101.756917
6/5/2015  16:55:41.231334	101.756917
6/5/2015  16:55:41.261335	100.860728
6/5/2015  16:55:41.271335	101.308822
6/5/2015  16:55:41.281335	101.308822
6/5/2015  16:55:41.291335	101.308822
6/5/2015  16:55:41.323336	101.756917
6/5/2015  16:55:41.333336	102.205012
6/5/2015  16:55:41.343336	101.756917
6/5/2015  16:55:41.353336	101.756917
6/5/2015  16:55:41.384336	101.756917
6/5/2015  16:55:41.394336	101.756917
6/5/2015  16:55:41.404336	101.756917
6/5/2015  16:55:41.414336	101.756917
6/5/2015  16:55:41.445337	101.308822
6/5/2015  16:55:41.455337	101.308822
6/5/2015  16:55:41.465337	101.308822
6/5/2015  16:55:41.475337	101.308822
6/5/2015  16:55:41.507338	101.756917
6/5/2015  16:55:41.517338	100.860728
6/5/2015  16:55:41.527338	101.756917
6/5/2015  16:55:41.537338	102.205012
6/5/2015  16:55:41.570338	102.205012
6/5/2015  16:55:41.580338	101.308822
6/5/2015  16:55:41.590338	101.308822
6/5/2015  16:55:41.600338	101.308822
6/5/2015  16:55:41.631339	101.756917
6/5/2015  16:55:41.641339	101.308822
6/5/2015  16:55:41.651339	101.756917
6/5/2015  16:55:41.661339	101.756917
6/5/2015  16:55:41.693339	102.205012
6/5/2015  16:55:41.703339	101.308822
6/5/2015  16:55:41.713339	102.205012
6/5/2015  16:55:41.723339	101.308822
6/5/2015  16:55:41.755340	101.756917
6/5/2015  16:55:41.765340	101.308822
6/5/2015  16:55:41.775340	102.205012
6/5/2015  16:55:41.785340	101.756917
6/5/2015  16:55:41.814341	101.756917
6/5/2015  16:55:41.824341	101.308822
6/5/2015  16:55:41.834341	101.756917
6/5/2015  16:55:41.844341	101.756917
6/5/2015  16:55:41.875341	101.756917
6/5/2015  16:55:41.885341	101.756917
6/5/2015  16:55:41.895341	102.205012
6/5/2015  16:55:41.905341	101.756917
6/5/2015  16:55:41.937342	101.756917
6/5/2015  16:55:41.947342	101.308822
6/5/2015  16:55:41.957342	101.756917
6/5/2015  16:55:41.967342	101.756917
6/5/2015  16:55:42.000342	101.756917
6/5/2015  16:55:42.010342	101.756917
6/5/2015  16:55:42.020342	101.756917
6/5/2015  16:55:42.030342	101.756917
6/5/2015  16:55:42.063343	101.756917
6/5/2015  16:55:42.073343	101.756917
6/5/2015  16:55:42.083343	101.756917
6/5/2015  16:55:42.093343	102.205012
6/5/2015  16:55:42.126344	101.308822
6/5/2015  16:55:42.136344	102.205012
6/5/2015  16:55:42.146344	101.756917
6/5/2015  16:55:42.156344	101.756917
6/5/2015  16:55:42.189344	101.756917
6/5/2015  16:55:42.199344	102.205012
6/5/2015  16:55:42.209344	102.205012
6/5/2015  16:55:42.219344	101.756917
6/5/2015  16:55:42.252345	101.756917
6/5/2015  16:55:42.262345	101.756917
6/5/2015  16:55:42.272345	101.756917
6/5/2015  16:55:42.282345	101.756917
6/5/2015  16:55:42.315345	101.756917
6/5/2015  16:55:42.325345	101.308822
6/5/2015  16:55:42.335345	101.756917
6/5/2015  16:55:42.345345	102.205012
6/5/2015  16:55:42.375346	101.756917
6/5/2015  16:55:42.385346	101.756917
6/5/2015  16:55:42.395346	102.205012
6/5/2015  16:55:42.405346	101.756917
6/5/2015  16:55:42.434347	101.756917
6/5/2015  16:55:42.444347	101.308822
6/5/2015  16:55:42.454347	101.756917
6/5/2015  16:55:42.464347	102.653107
6/5/2015  16:55:42.495347	102.205012
6/5/2015  16:55:42.505347	102.205012
6/5/2015  16:55:42.515347	101.756917
6/5/2015  16:55:42.525347	101.756917
6/5/2015  16:55:42.556348	101.756917
6/5/2015  16:55:42.566348	102.205012
6/5/2015  16:55:42.576348	102.205012
6/5/2015  16:55:42.586348	102.653107
6/5/2015  16:55:42.616349	102.653107
6/5/2015  16:55:42.626349	102.205012
6/5/2015  16:55:42.636349	102.205012
6/5/2015  16:55:42.646349	101.308822
6/5/2015  16:55:42.676349	101.756917
6/5/2015  16:55:42.686349	103.101201
6/5/2015  16:55:42.696349	101.756917
6/5/2015  16:55:42.706349	102.205012
6/5/2015  16:55:42.741350	103.101201
6/5/2015  16:55:42.751350	102.205012
6/5/2015  16:55:42.761350	101.756917
6/5/2015  16:55:42.771350	102.205012
6/5/2015  16:55:42.803350	102.205012
6/5/2015  16:55:42.813350	101.756917
6/5/2015  16:55:42.823350	102.653107
6/5/2015  16:55:42.833350	102.653107
6/5/2015  16:55:42.865351	102.205012
6/5/2015  16:55:42.875351	102.205012
6/5/2015  16:55:42.885351	101.756917
6/5/2015  16:55:42.895351	102.205012
6/5/2015  16:55:42.927352	102.653107
6/5/2015  16:55:42.937352	102.205012
6/5/2015  16:55:42.947352	102.653107
6/5/2015  16:55:42.957352	101.756917
6/5/2015  16:55:42.988352	102.205012
6/5/2015  16:55:42.998352	102.205012
6/5/2015  16:55:43.008352	102.205012
6/5/2015  16:55:43.018352	102.653107
6/5/2015  16:55:43.050353	102.205012
6/5/2015  16:55:43.060353	102.205012
6/5/2015  16:55:43.070353	102.653107
6/5/2015  16:55:43.080353	102.205012
6/5/2015  16:55:43.112353	102.653107
6/5/2015  16:55:43.122353	102.653107
6/5/2015  16:55:43.132353	103.101201
6/5/2015  16:55:43.142353	103.101201
6/5/2015  16:55:43.174354	102.205012
6/5/2015  16:55:43.184354	102.205012
6/5/2015  16:55:43.194354	102.205012
6/5/2015  16:55:43.204354	102.653107
6/5/2015  16:55:43.235355	103.101201
6/5/2015  16:55:43.245355	102.205012
6/5/2015  16:55:43.255355	101.756917
6/5/2015  16:55:43.265355	102.653107
6/5/2015  16:55:43.296355	102.205012
6/5/2015  16:55:43.306355	102.653107
6/5/2015  16:55:43.316355	102.653107
6/5/2015  16:55:43.326355	102.205012
6/5/2015  16:55:43.358356	101.756917
6/5/2015  16:55:43.368356	102.205012
6/5/2015  16:55:43.378356	102.653107
6/5/2015  16:55:43.388356	102.653107
6/5/2015  16:55:43.420357	102.205012
6/5/2015  16:55:43.430357	103.101201
6/5/2015  16:55:43.440357	102.205012
6/5/2015  16:55:43.450357	102.653107
6/5/2015  16:55:43.479357	102.653107
6/5/2015  16:55:43.489357	102.653107
6/5/2015  16:55:43.499357	102.653107
6/5/2015  16:55:43.509357	102.205012
6/5/2015  16:55:43.541358	102.205012
6/5/2015  16:55:43.551358	102.205012
6/5/2015  16:55:43.561358	102.205012
6/5/2015  16:55:43.571358	102.205012
6/5/2015  16:55:43.603358	101.756917
6/5/2015  16:55:43.613358	102.205012
6/5/2015  16:55:43.623358	102.205012
6/5/2015  16:55:43.633358	103.101201
6/5/2015  16:55:43.666359	102.205012
6/5/2015  16:55:43.676359	102.653107
6/5/2015  16:55:43.686359	102.653107
6/5/2015  16:55:43.696359	102.653107
6/5/2015  16:55:43.729360	102.653107
6/5/2015  16:55:43.739360	102.653107
6/5/2015  16:55:43.749360	102.205012
6/5/2015  16:55:43.759360	102.653107
6/5/2015  16:55:43.792360	102.205012
6/5/2015  16:55:43.802360	102.653107
6/5/2015  16:55:43.812360	102.653107
6/5/2015  16:55:43.822360	102.653107
6/5/2015  16:55:43.853361	102.653107
6/5/2015  16:55:43.863361	102.653107
6/5/2015  16:55:43.873361	102.653107
6/5/2015  16:55:43.883361	102.653107
6/5/2015  16:55:43.915361	102.653107
6/5/2015  16:55:43.925361	102.205012
6/5/2015  16:55:43.935361	102.653107
6/5/2015  16:55:43.945361	102.653107
6/5/2015  16:55:43.976362	102.653107
6/5/2015  16:55:43.986362	102.653107
6/5/2015  16:55:43.996362	102.653107
6/5/2015  16:55:44.006362	103.101201
6/5/2015  16:55:44.037363	103.101201
6/5/2015  16:55:44.047363	102.653107
6/5/2015  16:55:44.057363	103.101201
6/5/2015  16:55:44.067363	102.205012
6/5/2015  16:55:44.099363	102.653107
6/5/2015  16:55:44.109363	102.653107
6/5/2015  16:55:44.119363	102.205012
6/5/2015  16:55:44.129363	103.101201
6/5/2015  16:55:44.160364	102.653107
6/5/2015  16:55:44.170364	102.653107
6/5/2015  16:55:44.180364	103.101201
6/5/2015  16:55:44.190364	102.653107
6/5/2015  16:55:44.223365	103.101201
6/5/2015  16:55:44.233365	102.653107
6/5/2015  16:55:44.243365	102.205012
6/5/2015  16:55:44.253365	102.653107
6/5/2015  16:55:44.283365	103.101201
6/5/2015  16:55:44.293365	102.205012
6/5/2015  16:55:44.303365	102.205012
6/5/2015  16:55:44.313365	103.549296
6/5/2015  16:55:44.343366	102.205012
6/5/2015  16:55:44.353366	103.549296
6/5/2015  16:55:44.363366	103.101201
6/5/2015  16:55:44.373366	102.653107
6/5/2015  16:55:44.404366	103.101201
6/5/2015  16:55:44.414366	103.101201
6/5/2015  16:55:44.424366	102.205012
6/5/2015  16:55:44.434366	103.549296
6/5/2015  16:55:44.466367	102.653107
6/5/2015  16:55:44.476367	102.653107
6/5/2015  16:55:44.486367	102.653107
6/5/2015  16:55:44.496367	102.653107
6/5/2015  16:55:44.528367	103.101201
6/5/2015  16:55:44.538367	102.205012
6/5/2015  16:55:44.548367	102.653107
6/5/2015  16:55:44.558367	102.653107
6/5/2015  16:55:44.590368	103.549296
6/5/2015  16:55:44.600368	103.101201
6/5/2015  16:55:44.610368	102.653107
6/5/2015  16:55:44.620368	103.101201
6/5/2015  16:55:44.650369	103.101201
6/5/2015  16:55:44.660369	103.101201
6/5/2015  16:55:44.670369	102.653107
6/5/2015  16:55:44.680369	103.101201
6/5/2015  16:55:44.711369	103.101201
6/5/2015  16:55:44.721369	102.653107
6/5/2015  16:55:44.731369	103.549296
6/5/2015  16:55:44.741369	102.653107
6/5/2015  16:55:44.775370	102.653107
6/5/2015  16:55:44.785370	103.101201
6/5/2015  16:55:44.795370	102.653107
6/5/2015  16:55:44.805370	103.549296
6/5/2015  16:55:44.836371	103.101201
6/5/2015  16:55:44.846371	103.101201
6/5/2015  16:55:44.856371	102.653107
6/5/2015  16:55:44.866371	103.101201
6/5/2015  16:55:44.899372	102.653107
6/5/2015  16:55:44.909372	103.101201
6/5/2015  16:55:44.919372	102.653107
6/5/2015  16:55:44.929372	102.653107
6/5/2015  16:55:44.962372	103.101201
6/5/2015  16:55:44.972372	103.101201
6/5/2015  16:55:44.982372	102.653107
6/5/2015  16:55:44.992372	103.549296
6/5/2015  16:55:45.025372	103.101201
6/5/2015  16:55:45.035372	102.653107
6/5/2015  16:55:45.045372	103.101201
6/5/2015  16:55:45.055372	102.205012
6/5/2015  16:55:45.087373	103.101201
6/5/2015  16:55:45.097373	103.101201
6/5/2015  16:55:45.107373	103.101201
6/5/2015  16:55:45.117373	103.549296
6/5/2015  16:55:45.156374	103.101201
6/5/2015  16:55:45.166374	103.549296
6/5/2015  16:55:45.176374	103.549296
6/5/2015  16:55:45.186374	103.101201
6/5/2015  16:55:45.216374	103.549296
6/5/2015  16:55:45.226374	103.101201
6/5/2015  16:55:45.236374	103.101201
6/5/2015  16:55:45.246374	103.997391
6/5/2015  16:55:45.278375	102.653107
6/5/2015  16:55:45.288375	102.653107
6/5/2015  16:55:45.298375	103.549296
6/5/2015  16:55:45.308375	102.653107
6/5/2015  16:55:45.343376	103.997391
6/5/2015  16:55:45.353376	103.101201
6/5/2015  16:55:45.363376	103.549296
6/5/2015  16:55:45.373376	103.101201
6/5/2015  16:55:45.408377	103.549296
6/5/2015  16:55:45.418377	103.997391
6/5/2015  16:55:45.428377	103.549296
6/5/2015  16:55:45.438377	103.997391
6/5/2015  16:55:45.469377	103.101201
6/5/2015  16:55:45.479377	103.549296
6/5/2015  16:55:45.489377	103.101201
6/5/2015  16:55:45.499377	102.653107
6/5/2015  16:55:45.532378	103.549296
6/5/2015  16:55:45.542378	103.101201
6/5/2015  16:55:45.552378	103.549296
6/5/2015  16:55:45.562378	103.101201
6/5/2015  16:55:45.593379	103.549296
6/5/2015  16:55:45.603379	103.101201
6/5/2015  16:55:45.613379	103.997391
6/5/2015  16:55:45.623379	103.101201
6/5/2015  16:55:45.654379	103.101201
6/5/2015  16:55:45.664379	103.549296
6/5/2015  16:55:45.674379	103.101201
6/5/2015  16:55:45.684379	103.101201
6/5/2015  16:55:45.716380	103.997391
6/5/2015  16:55:45.726380	103.549296
6/5/2015  16:55:45.736380	102.653107
6/5/2015  16:55:45.746380	103.549296
6/5/2015  16:55:45.778380	103.549296
6/5/2015  16:55:45.788380	103.101201
6/5/2015  16:55:45.798380	102.653107
6/5/2015  16:55:45.808380	103.997391
6/5/2015  16:55:45.840381	102.653107
6/5/2015  16:55:45.850381	103.549296
6/5/2015  16:55:45.860381	103.101201
6/5/2015  16:55:45.870381	103.101201
6/5/2015  16:55:45.901381	103.549296
6/5/2015  16:55:45.911381	103.549296
6/5/2015  16:55:45.921381	103.997391
6/5/2015  16:55:45.931381	103.101201
6/5/2015  16:55:45.964382	103.549296
6/5/2015  16:55:45.974382	103.997391
6/5/2015  16:55:45.984382	103.549296
6/5/2015  16:55:45.994382	103.549296
6/5/2015  16:55:46.026383	103.549296
6/5/2015  16:55:46.036383	103.549296
6/5/2015  16:55:46.046383	103.549296
6/5/2015  16:55:46.056383	103.549296
6/5/2015  16:55:46.089383	103.549296
6/5/2015  16:55:46.099383	103.549296
6/5/2015  16:55:46.109383	103.101201
6/5/2015  16:55:46.119383	103.549296
6/5/2015  16:55:46.153384	103.549296
6/5/2015  16:55:46.163384	103.997391
6/5/2015  16:55:46.173384	103.549296
6/5/2015  16:55:46.183384	103.997391
6/5/2015  16:55:46.215384	103.101201
6/5/2015  16:55:46.225384	103.549296
6/5/2015  16:55:46.235384	103.549296
6/5/2015  16:55:46.245384	103.549296
6/5/2015  16:55:46.277385	103.549296
6/5/2015  16:55:46.287385	103.101201
6/5/2015  16:55:46.297385	103.549296
6/5/2015  16:55:46.307385	103.549296
6/5/2015  16:55:46.338386	103.101201
6/5/2015  16:55:46.348386	103.997391
6/5/2015  16:55:46.358386	103.549296
6/5/2015  16:55:46.368386	103.101201
6/5/2015  16:55:46.399386	103.549296
6/5/2015  16:55:46.409386	103.101201
6/5/2015  16:55:46.419386	103.549296
6/5/2015  16:55:46.429386	103.101201
6/5/2015  16:55:46.460387	103.997391
6/5/2015  16:55:46.470387	103.101201
6/5/2015  16:55:46.480387	103.997391
6/5/2015  16:55:46.490387	103.997391
6/5/2015  16:55:46.519388	103.101201
6/5/2015  16:55:46.529388	103.549296
6/5/2015  16:55:46.539388	103.997391
6/5/2015  16:55:46.549388	103.549296
6/5/2015  16:55:46.580388	103.549296
6/5/2015  16:55:46.590388	103.997391
6/5/2015  16:55:46.600388	103.997391
6/5/2015  16:55:46.610388	103.101201
6/5/2015  16:55:46.642389	103.549296
6/5/2015  16:55:46.652389	103.549296
6/5/2015  16:55:46.662389	103.549296
6/5/2015  16:55:46.672389	103.997391
6/5/2015  16:55:46.704390	103.101201
6/5/2015  16:55:46.714390	103.549296
6/5/2015  16:55:46.724390	103.997391
6/5/2015  16:55:46.734390	103.997391
6/5/2015  16:55:46.766390	103.549296
6/5/2015  16:55:46.776390	103.997391
6/5/2015  16:55:46.786390	103.101201
6/5/2015  16:55:46.796390	103.997391
6/5/2015  16:55:46.828391	103.997391
6/5/2015  16:55:46.838391	103.549296
6/5/2015  16:55:46.848391	104.893580
6/5/2015  16:55:46.858391	103.997391
6/5/2015  16:55:46.893391	103.997391
6/5/2015  16:55:46.903391	103.549296
6/5/2015  16:55:46.913391	104.445486
6/5/2015  16:55:46.923391	103.549296
6/5/2015  16:55:46.953392	103.549296
6/5/2015  16:55:46.963392	103.549296
6/5/2015  16:55:46.973392	103.997391
6/5/2015  16:55:46.983392	103.997391
6/5/2015  16:55:47.014392	103.549296
6/5/2015  16:55:47.024392	103.997391
6/5/2015  16:55:47.034392	103.997391
6/5/2015  16:55:47.044392	103.101201
6/5/2015  16:55:47.078393	104.445486
6/5/2015  16:55:47.088393	103.997391
6/5/2015  16:55:47.098393	103.549296
6/5/2015  16:55:47.108393	103.997391
6/5/2015  16:55:47.137394	104.445486
6/5/2015  16:55:47.147394	103.549296
6/5/2015  16:55:47.157394	103.549296
6/5/2015  16:55:47.167394	103.997391
6/5/2015  16:55:47.198394	103.997391
6/5/2015  16:55:47.208394	103.549296
6/5/2015  16:55:47.218394	103.549296
6/5/2015  16:55:47.228394	103.997391
6/5/2015  16:55:47.260395	103.997391
6/5/2015  16:55:47.270395	103.997391
6/5/2015  16:55:47.280395	103.997391
6/5/2015  16:55:47.290395	103.997391
6/5/2015  16:55:47.322396	104.445486
6/5/2015  16:55:47.332396	103.549296
6/5/2015  16:55:47.342396	103.997391
6/5/2015  16:55:47.352396	103.997391
6/5/2015  16:55:47.385396	103.549296
6/5/2015  16:55:47.395396	104.445486
6/5/2015  16:55:47.405396	103.549296
6/5/2015  16:55:47.415396	103.997391
6/5/2015  16:55:47.448397	103.997391
6/5/2015  16:55:47.458397	103.997391
6/5/2015  16:55:47.468397	103.997391
6/5/2015  16:55:47.478397	104.445486
6/5/2015  16:55:47.510397	103.549296
6/5/2015  16:55:47.520397	104.445486
6/5/2015  16:55:47.530397	103.997391
6/5/2015  16:55:47.540397	103.997391
6/5/2015  16:55:47.571398	104.893580
6/5/2015  16:55:47.581398	103.997391
6/5/2015  16:55:47.591398	103.549296
6/5/2015  16:55:47.601398	103.997391
6/5/2015  16:55:47.631399	103.997391
6/5/2015  16:55:47.641399	103.997391
6/5/2015  16:55:47.651399	103.549296
6/5/2015  16:55:47.661399	103.101201
6/5/2015  16:55:47.693399	103.997391
6/5/2015  16:55:47.703399	103.997391
6/5/2015  16:55:47.713399	103.549296
6/5/2015  16:55:47.723399	103.549296
6/5/2015  16:55:47.754400	103.997391
6/5/2015  16:55:47.764400	103.549296
6/5/2015  16:55:47.774400	104.445486
6/5/2015  16:55:47.784400	104.893580
6/5/2015  16:55:47.815401	104.893580
6/5/2015  16:55:47.825401	103.549296
6/5/2015  16:55:47.835401	103.549296
6/5/2015  16:55:47.845401	103.549296
6/5/2015  16:55:47.876401	104.445486
6/5/2015  16:55:47.886401	103.997391
6/5/2015  16:55:47.896401	104.445486
6/5/2015  16:55:47.906401	103.997391
6/5/2015  16:55:47.933402	104.445486
6/5/2015  16:55:47.943402	104.445486
6/5/2015  16:55:47.953402	103.997391
6/5/2015  16:55:47.963402	103.997391
6/5/2015  16:55:48.008402	104.445486
6/5/2015  16:55:48.018402	104.445486
6/5/2015  16:55:48.028402	103.997391
6/5/2015  16:55:48.038402	103.997391
6/5/2015  16:55:48.069403	103.997391
6/5/2015  16:55:48.079403	103.997391
6/5/2015  16:55:48.089403	103.997391
6/5/2015  16:55:48.099403	104.445486
6/5/2015  16:55:48.131404	103.549296
6/5/2015  16:55:48.141404	104.445486
6/5/2015  16:55:48.151404	103.549296
6/5/2015  16:55:48.161404	104.445486
6/5/2015  16:55:48.192404	103.997391
6/5/2015  16:55:48.202404	103.997391
6/5/2015  16:55:48.212404	103.997391
6/5/2015  16:55:48.222404	103.997391
6/5/2015  16:55:48.253405	104.445486
6/5/2015  16:55:48.263405	104.445486
6/5/2015  16:55:48.273405	104.445486
6/5/2015  16:55:48.283405	103.997391
6/5/2015  16:55:48.316406	104.893580
6/5/2015  16:55:48.326406	104.893580
6/5/2015  16:55:48.336406	103.997391
6/5/2015  16:55:48.346406	103.997391
6/5/2015  16:55:48.378406	104.445486
6/5/2015  16:55:48.388406	103.997391
6/5/2015  16:55:48.398406	103.549296
6/5/2015  16:55:48.408406	104.445486
6/5/2015  16:55:48.441407	104.445486
6/5/2015  16:55:48.451407	104.445486
6/5/2015  16:55:48.461407	104.445486
6/5/2015  16:55:48.471407	103.997391
6/5/2015  16:55:48.504407	103.549296
6/5/2015  16:55:48.514407	104.445486
6/5/2015  16:55:48.524407	104.893580
6/5/2015  16:55:48.534407	104.893580
6/5/2015  16:55:48.566408	103.997391
6/5/2015  16:55:48.576408	103.997391
6/5/2015  16:55:48.586408	104.893580
6/5/2015  16:55:48.596408	104.445486
6/5/2015  16:55:48.628409	103.997391
6/5/2015  16:55:48.638409	103.997391
6/5/2015  16:55:48.648409	103.997391
6/5/2015  16:55:48.658409	104.893580
6/5/2015  16:55:48.689409	104.893580
6/5/2015  16:55:48.699409	104.445486
6/5/2015  16:55:48.709409	104.445486
6/5/2015  16:55:48.719409	104.445486
6/5/2015  16:55:48.749410	104.445486
6/5/2015  16:55:48.759410	103.997391
6/5/2015  16:55:48.769410	104.893580
6/5/2015  16:55:48.779410	104.445486
6/5/2015  16:55:48.809411	104.445486
6/5/2015  16:55:48.819411	104.445486
6/5/2015  16:55:48.829411	104.445486
6/5/2015  16:55:48.839411	103.997391
6/5/2015  16:55:48.871411	104.893580
6/5/2015  16:55:48.881411	104.893580
6/5/2015  16:55:48.891411	104.893580
6/5/2015  16:55:48.901411	104.445486
6/5/2015  16:55:48.935412	104.445486
6/5/2015  16:55:48.945412	104.445486
6/5/2015  16:55:48.955412	104.893580
6/5/2015  16:55:48.965412	104.445486
6/5/2015  16:55:48.998413	104.445486
6/5/2015  16:55:49.008413	104.893580
6/5/2015  16:55:49.018413	105.341675
6/5/2015  16:55:49.028413	104.893580
6/5/2015  16:55:49.060413	104.445486
6/5/2015  16:55:49.070413	104.445486
6/5/2015  16:55:49.080413	104.893580
6/5/2015  16:55:49.090413	104.893580
6/5/2015  16:55:49.121414	103.997391
6/5/2015  16:55:49.131414	105.341675
6/5/2015  16:55:49.141414	104.445486
6/5/2015  16:55:49.151414	104.893580
6/5/2015  16:55:49.182414	104.445486
6/5/2015  16:55:49.192414	105.341675
6/5/2015  16:55:49.202414	103.997391
6/5/2015  16:55:49.212414	104.445486
6/5/2015  16:55:49.242415	104.445486
6/5/2015  16:55:49.252415	104.893580
6/5/2015  16:55:49.262415	104.893580
6/5/2015  16:55:49.272415	104.445486
6/5/2015  16:55:49.302415	104.445486
6/5/2015  16:55:49.312415	104.445486
6/5/2015  16:55:49.322415	104.445486
6/5/2015  16:55:49.332415	104.445486
6/5/2015  16:55:49.363416	105.789770
6/5/2015  16:55:49.373416	104.445486
6/5/2015  16:55:49.383416	104.893580
6/5/2015  16:55:49.393416	104.893580
6/5/2015  16:55:49.425416	105.341675
6/5/2015  16:55:49.435416	104.893580
6/5/2015  16:55:49.445416	104.445486
6/5/2015  16:55:49.455416	104.445486
6/5/2015  16:55:49.487417	104.445486
6/5/2015  16:55:49.497417	104.445486
6/5/2015  16:55:49.507417	104.893580
6/5/2015  16:55:49.517417	104.445486
6/5/2015  16:55:49.549418	104.893580
6/5/2015  16:55:49.559418	104.445486
6/5/2015  16:55:49.569418	104.445486
6/5/2015  16:55:49.579418	104.445486
6/5/2015  16:55:49.610418	104.893580
6/5/2015  16:55:49.620418	104.893580
6/5/2015  16:55:49.630418	104.893580
6/5/2015  16:55:49.640418	104.445486
6/5/2015  16:55:49.673419	104.445486
6/5/2015  16:55:49.683419	104.893580
6/5/2015  16:55:49.693419	104.445486
6/5/2015  16:55:49.703419	104.893580
6/5/2015  16:55:49.734420	105.341675
6/5/2015  16:55:49.744420	104.893580
6/5/2015  16:55:49.754420	105.341675
6/5/2015  16:55:49.764420	105.341675
6/5/2015  16:55:49.793420	105.341675
6/5/2015  16:55:49.803420	103.997391
6/5/2015  16:55:49.813420	104.445486
6/5/2015  16:55:49.823420	104.893580
6/5/2015  16:55:49.856421	104.893580
6/5/2015  16:55:49.866421	104.893580
6/5/2015  16:55:49.876421	105.341675
6/5/2015  16:55:49.886421	105.341675
6/5/2015  16:55:49.916421	104.893580
6/5/2015  16:55:49.926421	104.445486
6/5/2015  16:55:49.936421	105.341675
6/5/2015  16:55:49.946421	105.341675
6/5/2015  16:55:49.980422	104.893580
6/5/2015  16:55:49.990422	105.789770
6/5/2015  16:55:50.000422	104.893580
6/5/2015  16:55:50.010422	105.341675
6/5/2015  16:55:50.041423	104.445486
6/5/2015  16:55:50.051423	104.893580
6/5/2015  16:55:50.061423	104.893580
6/5/2015  16:55:50.071423	104.893580
6/5/2015  16:55:50.101423	105.341675
6/5/2015  16:55:50.111423	104.445486
6/5/2015  16:55:50.121423	104.893580
6/5/2015  16:55:50.131423	104.893580
6/5/2015  16:55:50.162424	105.341675
6/5/2015  16:55:50.172424	104.893580
6/5/2015  16:55:50.182424	105.341675
6/5/2015  16:55:50.192424	105.341675
6/5/2015  16:55:50.223424	104.445486
6/5/2015  16:55:50.233424	105.789770
6/5/2015  16:55:50.243424	104.893580
6/5/2015  16:55:50.253424	105.341675
6/5/2015  16:55:50.284425	104.893580
6/5/2015  16:55:50.294425	105.341675
6/5/2015  16:55:50.304425	104.893580
6/5/2015  16:55:50.314425	105.341675
6/5/2015  16:55:50.348426	104.893580
6/5/2015  16:55:50.358426	104.893580
6/5/2015  16:55:50.368426	104.893580
6/5/2015  16:55:50.378426	104.893580
6/5/2015  16:55:50.410427	105.341675
6/5/2015  16:55:50.420427	104.893580
6/5/2015  16:55:50.430427	104.893580
6/5/2015  16:55:50.440427	104.893580
6/5/2015  16:55:50.473427	104.893580
6/5/2015  16:55:50.483427	105.341675
6/5/2015  16:55:50.493427	104.893580
6/5/2015  16:55:50.503427	106.237865
6/5/2015  16:55:50.535428	104.893580
6/5/2015  16:55:50.545428	105.341675
6/5/2015  16:55:50.555428	105.341675
6/5/2015  16:55:50.565428	104.893580
6/5/2015  16:55:50.598428	105.789770
6/5/2015  16:55:50.608428	105.341675
6/5/2015  16:55:50.618428	105.789770
6/5/2015  16:55:50.628428	104.893580
6/5/2015  16:55:50.661429	104.893580
6/5/2015  16:55:50.671429	104.445486
6/5/2015  16:55:50.681429	105.341675
6/5/2015  16:55:50.691429	105.341675
6/5/2015  16:55:50.723430	104.893580
6/5/2015  16:55:50.733430	104.893580
6/5/2015  16:55:50.743430	105.341675
6/5/2015  16:55:50.753430	105.341675
6/5/2015  16:55:50.785430	105.341675
6/5/2015  16:55:50.795430	105.341675
6/5/2015  16:55:50.805430	105.341675
6/5/2015  16:55:50.815430	105.341675
6/5/2015  16:55:50.847431	105.341675
6/5/2015  16:55:50.857431	104.445486
6/5/2015  16:55:50.867431	104.445486
6/5/2015  16:55:50.877431	105.341675
6/5/2015  16:55:50.909431	105.789770
6/5/2015  16:55:50.919431	105.789770
6/5/2015  16:55:50.929431	105.341675
6/5/2015  16:55:50.939431	104.893580
6/5/2015  16:55:50.969432	105.789770
6/5/2015  16:55:50.979432	105.341675
6/5/2015  16:55:50.989432	105.789770
6/5/2015  16:55:50.999432	105.341675
6/5/2015  16:55:51.031433	105.341675
6/5/2015  16:55:51.041433	104.893580
6/5/2015  16:55:51.051433	105.341675
6/5/2015  16:55:51.061433	106.237865
6/5/2015  16:55:51.094433	105.341675
6/5/2015  16:55:51.104433	106.237865
6/5/2015  16:55:51.114433	105.341675
6/5/2015  16:55:51.124433	105.341675
6/5/2015  16:55:51.156434	105.341675
6/5/2015  16:55:51.166434	105.341675
6/5/2015  16:55:51.176434	105.789770
6/5/2015  16:55:51.186434	105.341675
6/5/2015  16:55:51.216434	105.789770
6/5/2015  16:55:51.226434	105.341675
6/5/2015  16:55:51.236434	104.893580
6/5/2015  16:55:51.246434	105.789770
6/5/2015  16:55:51.278435	106.237865
6/5/2015  16:55:51.288435	105.789770
6/5/2015  16:55:51.298435	105.789770
6/5/2015  16:55:51.308435	106.237865
6/5/2015  16:55:51.341436	105.789770
6/5/2015  16:55:51.351436	105.789770
6/5/2015  16:55:51.361436	105.789770
6/5/2015  16:55:51.371436	105.341675
6/5/2015  16:55:51.401436	105.789770
6/5/2015  16:55:51.411436	105.341675
6/5/2015  16:55:51.421436	105.341675
6/5/2015  16:55:51.431436	105.341675
6/5/2015  16:55:51.463437	105.789770
6/5/2015  16:55:51.473437	105.789770
6/5/2015  16:55:51.483437	105.789770
6/5/2015  16:55:51.493437	105.341675
6/5/2015  16:55:51.523437	105.789770
6/5/2015  16:55:51.533437	105.341675
6/5/2015  16:55:51.543437	105.789770
6/5/2015  16:55:51.553437	105.789770
6/5/2015  16:55:51.585438	105.789770
6/5/2015  16:55:51.595438	105.789770
6/5/2015  16:55:51.605438	105.789770
6/5/2015  16:55:51.615438	105.789770
6/5/2015  16:55:51.648439	105.789770
6/5/2015  16:55:51.658439	106.237865
6/5/2015  16:55:51.668439	105.341675
6/5/2015  16:55:51.678439	106.237865
6/5/2015  16:55:51.711440	105.341675
6/5/2015  16:55:51.721440	106.237865
6/5/2015  16:55:51.731440	105.341675
6/5/2015  16:55:51.741440	105.341675
6/5/2015  16:55:51.773440	104.893580
6/5/2015  16:55:51.783440	106.237865
6/5/2015  16:55:51.793440	105.789770
6/5/2015  16:55:51.803440	105.789770
6/5/2015  16:55:51.834441	105.789770
6/5/2015  16:55:51.844441	105.789770
6/5/2015  16:55:51.854441	105.789770
6/5/2015  16:55:51.864441	105.789770
6/5/2015  16:55:51.896441	105.789770
6/5/2015  16:55:51.906441	105.789770
6/5/2015  16:55:51.916441	105.789770
6/5/2015  16:55:51.926441	105.789770
6/5/2015  16:55:51.957442	105.789770
6/5/2015  16:55:51.967442	105.789770
6/5/2015  16:55:51.977442	106.237865
6/5/2015  16:55:51.987442	105.341675
6/5/2015  16:55:52.019443	105.341675
6/5/2015  16:55:52.029443	105.789770
6/5/2015  16:55:52.039443	105.789770
6/5/2015  16:55:52.049443	105.789770
6/5/2015  16:55:52.080443	106.237865
6/5/2015  16:55:52.090443	105.789770
6/5/2015  16:55:52.100443	105.341675
6/5/2015  16:55:52.110443	106.237865
6/5/2015  16:55:52.140444	105.789770
6/5/2015  16:55:52.150444	105.341675
6/5/2015  16:55:52.160444	105.789770
6/5/2015  16:55:52.170444	106.237865
6/5/2015  16:55:52.199444	106.237865
6/5/2015  16:55:52.209444	105.789770
6/5/2015  16:55:52.219444	105.341675
6/5/2015  16:55:52.229444	105.789770
6/5/2015  16:55:52.262445	105.341675
6/5/2015  16:55:52.272445	105.341675
6/5/2015  16:55:52.282445	106.237865
6/5/2015  16:55:52.292445	105.789770
6/5/2015  16:55:52.324446	105.789770
6/5/2015  16:55:52.334446	105.789770
6/5/2015  16:55:52.344446	106.237865
6/5/2015  16:55:52.354446	106.237865
6/5/2015  16:55:52.386446	105.789770
6/5/2015  16:55:52.396446	105.789770
6/5/2015  16:55:52.406446	105.789770
6/5/2015  16:55:52.416446	105.341675
6/5/2015  16:55:52.448447	105.789770
6/5/2015  16:55:52.458447	106.237865
6/5/2015  16:55:52.468447	106.237865
6/5/2015  16:55:52.478447	105.789770
6/5/2015  16:55:52.521448	105.789770
6/5/2015  16:55:52.531448	106.237865
6/5/2015  16:55:52.541448	105.789770
6/5/2015  16:55:52.551448	105.341675
6/5/2015  16:55:52.581448	106.237865
6/5/2015  16:55:52.591448	105.789770
6/5/2015  16:55:52.601448	106.685959
6/5/2015  16:55:52.611448	106.237865
6/5/2015  16:55:52.642449	106.237865
6/5/2015  16:55:52.652449	105.789770
6/5/2015  16:55:52.662449	105.789770
6/5/2015  16:55:52.672449	105.789770
6/5/2015  16:55:52.701449	106.237865
6/5/2015  16:55:52.711449	106.237865
6/5/2015  16:55:52.721449	105.341675
6/5/2015  16:55:52.731449	106.237865
6/5/2015  16:55:52.762450	106.237865
6/5/2015  16:55:52.772450	106.685959
6/5/2015  16:55:52.782450	105.789770
6/5/2015  16:55:52.792450	105.789770
6/5/2015  16:55:52.823451	106.237865
6/5/2015  16:55:52.833451	106.237865
6/5/2015  16:55:52.843451	106.685959
6/5/2015  16:55:52.853451	106.685959
6/5/2015  16:55:52.883451	106.237865
6/5/2015  16:55:52.893451	105.789770
6/5/2015  16:55:52.903451	105.789770
6/5/2015  16:55:52.913451	106.237865
6/5/2015  16:55:52.944452	106.237865
6/5/2015  16:55:52.954452	106.237865
6/5/2015  16:55:52.964452	106.237865
6/5/2015  16:55:52.974452	105.789770
6/5/2015  16:55:53.004452	106.237865
6/5/2015  16:55:53.014452	105.789770
6/5/2015  16:55:53.024452	106.237865
6/5/2015  16:55:53.034452	106.237865
6/5/2015  16:55:53.064453	106.237865
6/5/2015  16:55:53.074453	106.237865
6/5/2015  16:55:53.084453	106.237865
6/5/2015  16:55:53.094453	106.237865
6/5/2015  16:55:53.124454	106.237865
6/5/2015  16:55:53.134454	105.789770
6/5/2015  16:55:53.144454	106.685959
6/5/2015  16:55:53.154454	106.237865
6/5/2015  16:55:53.183454	106.237865
6/5/2015  16:55:53.193454	106.237865
6/5/2015  16:55:53.203454	106.685959
6/5/2015  16:55:53.213454	106.237865
6/5/2015  16:55:53.244455	106.237865
6/5/2015  16:55:53.254455	106.237865
6/5/2015  16:55:53.264455	105.789770
6/5/2015  16:55:53.274455	106.237865
6/5/2015  16:55:53.305455	106.685959
6/5/2015  16:55:53.315455	106.237865
6/5/2015  16:55:53.325455	107.134054
6/5/2015  16:55:53.335455	106.237865
6/5/2015  16:55:53.367456	105.789770
6/5/2015  16:55:53.377456	106.237865
6/5/2015  16:55:53.387456	105.341675
6/5/2015  16:55:53.397456	106.685959
6/5/2015  16:55:53.428457	106.237865
6/5/2015  16:55:53.438457	106.237865
6/5/2015  16:55:53.448457	106.237865
6/5/2015  16:55:53.458457	106.237865
6/5/2015  16:55:53.491457	107.134054
6/5/2015  16:55:53.501457	107.134054
6/5/2015  16:55:53.511457	106.237865
6/5/2015  16:55:53.521457	106.685959
6/5/2015  16:55:53.553458	106.685959
6/5/2015  16:55:53.563458	105.789770
6/5/2015  16:55:53.573458	106.237865
6/5/2015  16:55:53.583458	105.789770
6/5/2015  16:55:53.620459	106.237865
6/5/2015  16:55:53.630459	106.237865
6/5/2015  16:55:53.640459	106.237865
6/5/2015  16:55:53.650459	106.237865
6/5/2015  16:55:53.679459	106.685959
6/5/2015  16:55:53.689459	106.237865
6/5/2015  16:55:53.699459	107.134054
6/5/2015  16:55:53.709459	107.134054
6/5/2015  16:55:53.741460	106.237865
6/5/2015  16:55:53.751460	106.237865
6/5/2015  16:55:53.761460	106.685959
6/5/2015  16:55:53.771460	106.685959
6/5/2015  16:55:53.802460	105.789770
6/5/2015  16:55:53.812460	107.134054
6/5/2015  16:55:53.822460	107.134054
6/5/2015  16:55:53.832460	106.237865
6/5/2015  16:55:53.863461	107.134054
6/5/2015  16:55:53.873461	106.237865
6/5/2015  16:55:53.883461	106.237865
6/5/2015  16:55:53.893461	106.237865
6/5/2015  16:55:53.925462	106.685959
6/5/2015  16:55:53.935462	106.237865
6/5/2015  16:55:53.945462	106.685959
6/5/2015  16:55:53.955462	106.237865
6/5/2015  16:55:53.987462	106.237865
6/5/2015  16:55:53.997462	105.789770
6/5/2015  16:55:54.007462	106.237865
6/5/2015  16:55:54.017462	106.237865
6/5/2015  16:55:54.056463	105.789770
6/5/2015  16:55:54.066463	106.685959
6/5/2015  16:55:54.076463	106.237865
6/5/2015  16:55:54.086463	106.685959
6/5/2015  16:55:54.116464	106.685959
6/5/2015  16:55:54.126464	106.685959
6/5/2015  16:55:54.136464	106.685959
6/5/2015  16:55:54.146464	106.237865
6/5/2015  16:55:54.198464	107.134054
6/5/2015  16:55:54.208464	107.134054
6/5/2015  16:55:54.218464	106.237865
6/5/2015  16:55:54.228464	107.134054
6/5/2015  16:55:54.258465	106.685959
6/5/2015  16:55:54.268465	106.237865
6/5/2015  16:55:54.278465	106.685959
6/5/2015  16:55:54.288465	106.685959
6/5/2015  16:55:54.319466	106.685959
6/5/2015  16:55:54.329466	105.789770
6/5/2015  16:55:54.339466	106.237865
6/5/2015  16:55:54.349466	107.134054
6/5/2015  16:55:54.381466	106.685959
6/5/2015  16:55:54.391466	106.237865
6/5/2015  16:55:54.401466	106.237865
6/5/2015  16:55:54.411466	106.685959
6/5/2015  16:55:54.442467	106.237865
6/5/2015  16:55:54.452467	106.685959
6/5/2015  16:55:54.462467	107.134054
6/5/2015  16:55:54.472467	107.134054
6/5/2015  16:55:54.503468	106.685959
6/5/2015  16:55:54.513468	107.134054
6/5/2015  16:55:54.523468	107.134054
6/5/2015  16:55:54.533468	106.685959
6/5/2015  16:55:54.564468	106.685959
6/5/2015  16:55:54.574468	106.685959
6/5/2015  16:55:54.584468	107.134054
6/5/2015  16:55:54.594468	107.134054
6/5/2015  16:55:54.625469	107.134054
6/5/2015  16:55:54.635469	106.685959
6/5/2015  16:55:54.645469	107.134054
6/5/2015  16:55:54.655469	106.685959
6/5/2015  16:55:54.687469	106.237865
6/5/2015  16:55:54.697469	107.134054
6/5/2015  16:55:54.707469	106.685959
6/5/2015  16:55:54.717469	106.685959
6/5/2015  16:55:54.749470	107.134054
6/5/2015  16:55:54.759470	107.582149
6/5/2015  16:55:54.769470	106.685959
6/5/2015  16:55:54.779470	107.582149
6/5/2015  16:55:54.810471	107.134054
6/5/2015  16:55:54.820471	107.134054
6/5/2015  16:55:54.830471	106.685959
6/5/2015  16:55:54.840471	107.134054
6/5/2015  16:55:54.869471	106.685959
6/5/2015  16:55:54.879471	107.134054
6/5/2015  16:55:54.889471	107.134054
6/5/2015  16:55:54.899471	107.134054
6/5/2015  16:55:54.931472	107.134054
6/5/2015  16:55:54.941472	107.134054
6/5/2015  16:55:54.951472	107.582149
6/5/2015  16:55:54.961472	107.134054
6/5/2015  16:55:54.992472	107.134054
6/5/2015  16:55:55.002472	107.134054
6/5/2015  16:55:55.012472	107.582149
6/5/2015  16:55:55.022472	106.685959
6/5/2015  16:55:55.056473	106.685959
6/5/2015  16:55:55.066473	107.134054
6/5/2015  16:55:55.076473	107.134054
6/5/2015  16:55:55.086473	107.582149
6/5/2015  16:55:55.118474	106.685959
6/5/2015  16:55:55.128474	107.134054
6/5/2015  16:55:55.138474	107.134054
6/5/2015  16:55:55.148474	106.685959
6/5/2015  16:55:55.178474	107.134054
6/5/2015  16:55:55.188474	107.134054
6/5/2015  16:55:55.198474	106.685959
6/5/2015  16:55:55.208474	107.582149
6/5/2015  16:55:55.237475	107.134054
6/5/2015  16:55:55.247475	106.237865
6/5/2015  16:55:55.257475	107.582149
6/5/2015  16:55:55.267475	106.685959
6/5/2015  16:55:55.297475	107.582149
6/5/2015  16:55:55.307475	107.134054
6/5/2015  16:55:55.317475	107.134054
6/5/2015  16:55:55.327475	107.134054
6/5/2015  16:55:55.356476	107.582149
6/5/2015  16:55:55.366476	107.134054
6/5/2015  16:55:55.376476	107.582149
6/5/2015  16:55:55.386476	107.134054
6/5/2015  16:55:55.416477	107.134054
6/5/2015  16:55:55.426477	107.134054
6/5/2015  16:55:55.436477	108.030243
6/5/2015  16:55:55.446477	107.134054
6/5/2015  16:55:55.477477	107.134054
6/5/2015  16:55:55.487477	107.134054
6/5/2015  16:55:55.497477	107.134054
6/5/2015  16:55:55.507477	107.134054
6/5/2015  16:55:55.540478	107.134054
6/5/2015  16:55:55.550478	107.134054
6/5/2015  16:55:55.560478	107.134054
6/5/2015  16:55:55.570478	107.134054
6/5/2015  16:55:55.602478	107.134054
6/5/2015  16:55:55.612478	107.134054
6/5/2015  16:55:55.622478	107.134054
6/5/2015  16:55:55.632478	107.134054
6/5/2015  16:55:55.663479	107.582149
6/5/2015  16:55:55.673479	107.582149
6/5/2015  16:55:55.683479	107.134054
6/5/2015  16:55:55.693479	107.134054
6/5/2015  16:55:55.725480	108.030243
6/5/2015  16:55:55.735480	107.134054
6/5/2015  16:55:55.745480	107.134054
6/5/2015  16:55:55.755480	107.582149
6/5/2015  16:55:55.786480	107.582149
6/5/2015  16:55:55.796480	107.582149
6/5/2015  16:55:55.806480	107.582149
6/5/2015  16:55:55.816480	107.134054
6/5/2015  16:55:55.851481	107.582149
6/5/2015  16:55:55.861481	107.134054
6/5/2015  16:55:55.871481	107.134054
6/5/2015  16:55:55.881481	107.134054
6/5/2015  16:55:55.912481	107.582149
6/5/2015  16:55:55.922481	107.134054
6/5/2015  16:55:55.932481	107.134054
6/5/2015  16:55:55.942481	107.582149
6/5/2015  16:55:55.971482	107.134054
6/5/2015  16:55:55.981482	108.030243
6/5/2015  16:55:55.991482	107.134054
6/5/2015  16:55:56.001482	108.030243
6/5/2015  16:55:56.031483	107.582149
6/5/2015  16:55:56.041483	108.030243
6/5/2015  16:55:56.051483	107.582149
6/5/2015  16:55:56.061483	107.134054
6/5/2015  16:55:56.093483	107.134054
6/5/2015  16:55:56.103483	107.134054
6/5/2015  16:55:56.113483	106.685959
6/5/2015  16:55:56.123483	107.134054
6/5/2015  16:55:56.165484	107.582149
6/5/2015  16:55:56.175484	107.134054
6/5/2015  16:55:56.185484	107.134054
6/5/2015  16:55:56.195484	107.582149
6/5/2015  16:55:56.226485	107.134054
6/5/2015  16:55:56.236485	107.582149
6/5/2015  16:55:56.246485	107.134054
6/5/2015  16:55:56.256485	108.030243
6/5/2015  16:55:56.287485	107.134054
6/5/2015  16:55:56.297485	108.030243
6/5/2015  16:55:56.307485	107.134054
6/5/2015  16:55:56.317485	108.030243
6/5/2015  16:55:56.348486	107.134054
6/5/2015  16:55:56.358486	107.582149
6/5/2015  16:55:56.368486	107.134054
6/5/2015  16:55:56.378486	108.030243
6/5/2015  16:55:56.409486	107.582149
6/5/2015  16:55:56.419486	107.134054
6/5/2015  16:55:56.429486	107.582149
6/5/2015  16:55:56.439486	107.582149
6/5/2015  16:55:56.470487	107.582149
6/5/2015  16:55:56.480487	108.030243
6/5/2015  16:55:56.490487	107.582149
6/5/2015  16:55:56.500487	106.685959
6/5/2015  16:55:56.531488	107.582149
6/5/2015  16:55:56.541488	108.478338
6/5/2015  16:55:56.551488	108.030243
6/5/2015  16:55:56.561488	107.582149
6/5/2015  16:55:56.592488	108.030243
6/5/2015  16:55:56.602488	108.478338
6/5/2015  16:55:56.612488	107.582149
6/5/2015  16:55:56.622488	108.030243
6/5/2015  16:55:56.656489	108.030243
6/5/2015  16:55:56.666489	107.134054
6/5/2015  16:55:56.676489	107.582149
6/5/2015  16:55:56.686489	107.582149
6/5/2015  16:55:56.717490	108.030243
6/5/2015  16:55:56.727490	108.030243
6/5/2015  16:55:56.737490	107.582149
6/5/2015  16:55:56.747490	108.030243
6/5/2015  16:55:56.780490	108.030243
6/5/2015  16:55:56.790490	107.134054
6/5/2015  16:55:56.800490	107.582149
6/5/2015  16:55:56.810490	107.582149
6/5/2015  16:55:56.841491	107.134054
6/5/2015  16:55:56.851491	107.582149
6/5/2015  16:55:56.861491	107.134054
6/5/2015  16:55:56.871491	107.134054
6/5/2015  16:55:56.903491	108.030243
6/5/2015  16:55:56.913491	107.134054
6/5/2015  16:55:56.923491	107.134054
6/5/2015  16:55:56.933491	107.582149
6/5/2015  16:55:56.966492	108.030243
6/5/2015  16:55:56.976492	108.478338
6/5/2015  16:55:56.986492	108.030243
6/5/2015  16:55:56.996492	108.030243
6/5/2015  16:55:57.029493	107.582149
6/5/2015  16:55:57.039493	107.582149
6/5/2015  16:55:57.049493	107.582149
6/5/2015  16:55:57.059493	108.478338
6/5/2015  16:55:57.089493	107.582149
6/5/2015  16:55:57.099493	107.582149
6/5/2015  16:55:57.109493	107.582149
6/5/2015  16:55:57.119493	107.582149
6/5/2015  16:55:57.160494	108.030243
6/5/2015  16:55:57.170494	108.030243
6/5/2015  16:55:57.180494	108.030243
6/5/2015  16:55:57.190494	108.030243
6/5/2015  16:55:57.222495	107.582149
6/5/2015  16:55:57.232495	108.478338
6/5/2015  16:55:57.242495	108.030243
6/5/2015  16:55:57.252495	108.030243
6/5/2015  16:55:57.284495	108.030243
6/5/2015  16:55:57.294495	108.030243
6/5/2015  16:55:57.304495	108.478338
6/5/2015  16:55:57.314495	108.030243
6/5/2015  16:55:57.345496	108.030243
6/5/2015  16:55:57.355496	108.478338
6/5/2015  16:55:57.365496	108.030243
6/5/2015  16:55:57.375496	108.030243
6/5/2015  16:55:57.406497	108.478338
6/5/2015  16:55:57.416497	108.030243
6/5/2015  16:55:57.426497	108.478338
6/5/2015  16:55:57.436497	107.582149
6/5/2015  16:55:57.467497	107.134054
6/5/2015  16:55:57.477497	108.478338
6/5/2015  16:55:57.487497	107.134054
6/5/2015  16:55:57.497497	108.030243
6/5/2015  16:55:57.530498	107.582149
6/5/2015  16:55:57.540498	108.030243
6/5/2015  16:55:57.550498	108.030243
6/5/2015  16:55:57.560498	107.134054
6/5/2015  16:55:57.591498	108.030243
6/5/2015  16:55:57.601498	107.582149
6/5/2015  16:55:57.611498	108.030243
6/5/2015  16:55:57.621498	108.030243
6/5/2015  16:55:57.653499	108.478338
6/5/2015  16:55:57.663499	108.030243
6/5/2015  16:55:57.673499	108.926433
6/5/2015  16:55:57.683499	107.582149
6/5/2015  16:55:57.715499	107.582149
6/5/2015  16:55:57.725499	108.478338
6/5/2015  16:55:57.735499	108.030243
6/5/2015  16:55:57.745499	108.030243
6/5/2015  16:55:57.774500	108.030243
6/5/2015  16:55:57.784500	108.030243
6/5/2015  16:55:57.794500	108.478338
6/5/2015  16:55:57.804500	108.030243
6/5/2015  16:55:57.835501	108.926433
6/5/2015  16:55:57.845501	108.478338
6/5/2015  16:55:57.855501	108.926433
6/5/2015  16:55:57.865501	108.478338
6/5/2015  16:55:57.896502	108.030243
6/5/2015  16:55:57.906502	108.030243
6/5/2015  16:55:57.916502	108.478338
6/5/2015  16:55:57.926502	108.478338
6/5/2015  16:55:57.957502	108.030243
6/5/2015  16:55:57.967502	107.582149
6/5/2015  16:55:57.977502	108.478338
6/5/2015  16:55:57.987502	107.582149
6/5/2015  16:55:58.018503	108.926433
6/5/2015  16:55:58.028503	108.478338
6/5/2015  16:55:58.038503	108.478338
6/5/2015  16:55:58.048503	108.030243
6/5/2015  16:55:58.080503	107.582149
6/5/2015  16:55:58.090503	108.030243
6/5/2015  16:55:58.100503	107.582149
6/5/2015  16:55:58.110503	108.478338
6/5/2015  16:55:58.186504	108.478338
6/5/2015  16:55:58.196504	108.478338
6/5/2015  16:55:58.206504	108.030243
6/5/2015  16:55:58.216504	108.030243
6/5/2015  16:55:58.249505	108.478338
6/5/2015  16:55:58.259505	108.926433
6/5/2015  16:55:58.269505	108.478338
6/5/2015  16:55:58.279505	108.030243
6/5/2015  16:55:58.323505	108.030243
6/5/2015  16:55:58.333505	108.478338
6/5/2015  16:55:58.343505	108.030243
6/5/2015  16:55:58.353505	108.030243
6/5/2015  16:55:58.385506	108.478338
6/5/2015  16:55:58.395506	108.478338
6/5/2015  16:55:58.405506	108.030243
6/5/2015  16:55:58.415506	108.030243
6/5/2015  16:55:58.447507	108.926433
6/5/2015  16:55:58.457507	108.926433
6/5/2015  16:55:58.467507	108.926433
6/5/2015  16:55:58.477507	108.478338
6/5/2015  16:55:58.509508	108.926433
6/5/2015  16:55:58.519508	108.478338
6/5/2015  16:55:58.529508	108.926433
6/5/2015  16:55:58.539508	108.478338
6/5/2015  16:55:58.570508	108.030243
6/5/2015  16:55:58.580508	108.478338
6/5/2015  16:55:58.590508	108.478338
6/5/2015  16:55:58.600508	107.582149
6/5/2015  16:55:58.633509	109.374528
6/5/2015  16:55:58.643509	108.478338
6/5/2015  16:55:58.653509	108.926433
6/5/2015  16:55:58.663509	108.030243
6/5/2015  16:55:58.696509	108.926433
6/5/2015  16:55:58.706509	108.478338
6/5/2015  16:55:58.716509	108.926433
6/5/2015  16:55:58.726509	108.478338
6/5/2015  16:55:58.756510	108.926433
6/5/2015  16:55:58.766510	108.926433
6/5/2015  16:55:58.776510	108.478338
6/5/2015  16:55:58.786510	108.478338
6/5/2015  16:55:58.817511	108.030243
6/5/2015  16:55:58.827511	108.926433
6/5/2015  16:55:58.837511	108.478338
6/5/2015  16:55:58.847511	108.478338
6/5/2015  16:55:58.877511	107.582149
6/5/2015  16:55:58.887511	108.478338
6/5/2015  16:55:58.897511	108.478338
6/5/2015  16:55:58.907511	108.926433
6/5/2015  16:55:58.938512	108.478338
6/5/2015  16:55:58.948512	108.478338
6/5/2015  16:55:58.958512	108.926433
6/5/2015  16:55:58.968512	108.926433
6/5/2015  16:55:58.999512	108.478338
6/5/2015  16:55:59.009512	108.478338
6/5/2015  16:55:59.019512	108.926433
6/5/2015  16:55:59.029512	108.030243
6/5/2015  16:55:59.059513	109.374528
6/5/2015  16:55:59.069513	109.374528
6/5/2015  16:55:59.079513	108.478338
6/5/2015  16:55:59.089513	108.478338
6/5/2015  16:55:59.120513	108.478338
6/5/2015  16:55:59.130513	108.926433
6/5/2015  16:55:59.140513	108.030243
6/5/2015  16:55:59.150513	108.478338
6/5/2015  16:55:59.182514	108.926433
6/5/2015  16:55:59.192514	108.478338
6/5/2015  16:55:59.202514	109.374528
6/5/2015  16:55:59.212514	108.926433
6/5/2015  16:55:59.241515	109.374528
6/5/2015  16:55:59.251515	108.478338
6/5/2015  16:55:59.261515	109.374528
6/5/2015  16:55:59.271515	108.478338
6/5/2015  16:55:59.301516	108.926433
6/5/2015  16:55:59.311516	108.926433
6/5/2015  16:55:59.321516	108.926433
6/5/2015  16:55:59.331516	108.926433
6/5/2015  16:55:59.360516	108.478338
6/5/2015  16:55:59.370516	109.374528
6/5/2015  16:55:59.380516	108.926433
6/5/2015  16:55:59.390516	108.478338
6/5/2015  16:55:59.420516	108.926433
6/5/2015  16:55:59.430516	108.926433
6/5/2015  16:55:59.440516	108.478338
6/5/2015  16:55:59.450516	109.374528
6/5/2015  16:55:59.480517	109.374528
6/5/2015  16:55:59.490517	108.478338
6/5/2015  16:55:59.500517	108.478338
6/5/2015  16:55:59.510517	108.926433
6/5/2015  16:55:59.541518	109.374528
6/5/2015  16:55:59.551518	109.374528
6/5/2015  16:55:59.561518	108.926433
6/5/2015  16:55:59.571518	108.926433
6/5/2015  16:55:59.601519	108.926433
6/5/2015  16:55:59.611519	108.926433
6/5/2015  16:55:59.621519	108.478338
6/5/2015  16:55:59.631519	109.374528
6/5/2015  16:55:59.662519	108.926433
6/5/2015  16:55:59.672519	109.374528
6/5/2015  16:55:59.682519	108.478338
6/5/2015  16:55:59.692519	109.374528
6/5/2015  16:55:59.725520	109.822622
6/5/2015  16:55:59.735520	108.478338
6/5/2015  16:55:59.745520	109.374528
6/5/2015  16:55:59.755520	109.374528
6/5/2015  16:55:59.787520	108.926433
6/5/2015  16:55:59.797520	108.926433
6/5/2015  16:55:59.807520	108.478338
6/5/2015  16:55:59.817520	108.926433
6/5/2015  16:55:59.848521	108.926433
6/5/2015  16:55:59.858521	108.926433
6/5/2015  16:55:59.868521	109.374528
6/5/2015  16:55:59.878521	108.926433
6/5/2015  16:55:59.909522	109.374528
6/5/2015  16:55:59.919522	108.926433
6/5/2015  16:55:59.929522	108.478338
6/5/2015  16:55:59.939522	108.478338
6/5/2015  16:55:59.970522	109.374528
6/5/2015  16:55:59.980522	108.926433
6/5/2015  16:55:59.990522	109.374528
6/5/2015  16:56:00.000522	109.374528
6/5/2015  16:56:00.030523	108.926433
6/5/2015  16:56:00.040523	108.926433
6/5/2015  16:56:00.050523	109.374528
6/5/2015  16:56:00.060523	108.478338
6/5/2015  16:56:00.092523	108.926433
6/5/2015  16:56:00.102523	108.478338
6/5/2015  16:56:00.112523	108.926433
6/5/2015  16:56:00.122523	108.926433
6/5/2015  16:56:00.154524	108.478338
6/5/2015  16:56:00.164524	108.478338
6/5/2015  16:56:00.174524	109.374528
6/5/2015  16:56:00.184524	108.926433
6/5/2015  16:56:00.215525	108.926433
6/5/2015  16:56:00.225525	108.926433
6/5/2015  16:56:00.235525	108.926433
6/5/2015  16:56:00.245525	109.374528
6/5/2015  16:56:00.278525	108.478338
6/5/2015  16:56:00.288525	108.926433
6/5/2015  16:56:00.298525	108.926433
6/5/2015  16:56:00.308525	108.926433
6/5/2015  16:56:00.341526	108.926433
6/5/2015  16:56:00.351526	108.926433
6/5/2015  16:56:00.361526	108.478338
6/5/2015  16:56:00.371526	109.822622
6/5/2015  16:56:00.402526	108.926433
6/5/2015  16:56:00.412526	109.822622
6/5/2015  16:56:00.422526	109.374528
6/5/2015  16:56:00.432526	109.374528
6/5/2015  16:56:00.463527	109.374528
6/5/2015  16:56:00.473527	109.822622
6/5/2015  16:56:00.483527	109.374528
6/5/2015  16:56:00.493527	109.374528
6/5/2015  16:56:00.524528	109.374528
6/5/2015  16:56:00.534528	108.926433
6/5/2015  16:56:00.544528	108.926433
6/5/2015  16:56:00.554528	109.374528
6/5/2015  16:56:00.585528	109.374528
6/5/2015  16:56:00.595528	109.374528
6/5/2015  16:56:00.605528	109.374528
6/5/2015  16:56:00.615528	108.478338
6/5/2015  16:56:00.647529	109.374528
6/5/2015  16:56:00.657529	108.478338
6/5/2015  16:56:00.667529	109.822622
6/5/2015  16:56:00.677529	109.374528
6/5/2015  16:56:00.709529	109.374528
6/5/2015  16:56:00.719529	109.822622
6/5/2015  16:56:00.729529	108.926433
6/5/2015  16:56:00.739529	109.822622
6/5/2015  16:56:00.771530	109.374528
6/5/2015  16:56:00.781530	109.822622
6/5/2015  16:56:00.791530	109.822622
6/5/2015  16:56:00.801530	109.374528
6/5/2015  16:56:00.832530	109.822622
6/5/2015  16:56:00.842530	109.822622
6/5/2015  16:56:00.852530	108.926433
6/5/2015  16:56:00.862530	109.374528
6/5/2015  16:56:00.896532	109.374528
6/5/2015  16:56:00.906532	109.374528
6/5/2015  16:56:00.916532	109.822622
6/5/2015  16:56:00.926532	109.822622
6/5/2015  16:56:00.959532	109.822622
6/5/2015  16:56:00.969532	109.822622
6/5/2015  16:56:00.979532	108.926433
6/5/2015  16:56:00.989532	109.822622
6/5/2015  16:56:01.019533	109.822622
6/5/2015  16:56:01.029533	109.374528
6/5/2015  16:56:01.039533	109.374528
6/5/2015  16:56:01.049533	108.926433
6/5/2015  16:56:01.080533	109.374528
6/5/2015  16:56:01.090533	109.374528
6/5/2015  16:56:01.100533	109.822622
6/5/2015  16:56:01.110533	108.926433
6/5/2015  16:56:01.141534	109.374528
6/5/2015  16:56:01.151534	108.926433
6/5/2015  16:56:01.161534	109.374528
6/5/2015  16:56:01.171534	110.270717
6/5/2015  16:56:01.201534	109.374528
6/5/2015  16:56:01.211534	109.374528
6/5/2015  16:56:01.221534	109.822622
6/5/2015  16:56:01.231534	109.822622
6/5/2015  16:56:01.264535	109.374528
6/5/2015  16:56:01.274535	109.822622
6/5/2015  16:56:01.284535	109.822622
6/5/2015  16:56:01.294535	109.374528
6/5/2015  16:56:01.326536	110.270717
6/5/2015  16:56:01.336536	109.822622
6/5/2015  16:56:01.346536	109.822622
6/5/2015  16:56:01.356536	109.822622
6/5/2015  16:56:01.387537	109.822622
6/5/2015  16:56:01.397537	109.822622
6/5/2015  16:56:01.407537	109.374528
6/5/2015  16:56:01.417537	110.270717
6/5/2015  16:56:01.450537	110.270717
6/5/2015  16:56:01.460537	109.374528
6/5/2015  16:56:01.470537	109.374528
6/5/2015  16:56:01.480537	109.374528
6/5/2015  16:56:01.512537	109.374528
6/5/2015  16:56:01.522537	109.374528
6/5/2015  16:56:01.532537	110.270717
6/5/2015  16:56:01.542537	109.374528
6/5/2015  16:56:01.573538	109.374528
6/5/2015  16:56:01.583538	109.374528
6/5/2015  16:56:01.593538	109.822622
6/5/2015  16:56:01.603538	109.374528
6/5/2015  16:56:01.635539	109.822622
6/5/2015  16:56:01.645539	109.374528
6/5/2015  16:56:01.655539	109.822622
6/5/2015  16:56:01.665539	109.374528
6/5/2015  16:56:01.697539	110.718812
6/5/2015  16:56:01.707539	109.822622
6/5/2015  16:56:01.717539	109.374528
6/5/2015  16:56:01.727539	109.822622
6/5/2015  16:56:01.759540	110.270717
6/5/2015  16:56:01.769540	109.374528
6/5/2015  16:56:01.779540	109.822622
6/5/2015  16:56:01.789540	109.374528
6/5/2015  16:56:01.821541	110.270717
6/5/2015  16:56:01.831541	109.374528
6/5/2015  16:56:01.841541	110.270717
6/5/2015  16:56:01.851541	109.822622
6/5/2015  16:56:01.882541	109.822622
6/5/2015  16:56:01.892541	109.374528
6/5/2015  16:56:01.902541	109.822622
6/5/2015  16:56:01.912541	109.374528
6/5/2015  16:56:01.944542	109.822622
6/5/2015  16:56:01.954542	109.822622
6/5/2015  16:56:01.964542	109.374528
6/5/2015  16:56:01.974542	109.374528
6/5/2015  16:56:02.007543	109.822622
6/5/2015  16:56:02.017543	110.270717
6/5/2015  16:56:02.027543	109.822622
6/5/2015  16:56:02.037543	109.822622
6/5/2015  16:56:02.070543	109.822622
6/5/2015  16:56:02.080543	109.374528
6/5/2015  16:56:02.090543	109.374528
6/5/2015  16:56:02.100543	109.822622
6/5/2015  16:56:02.129544	110.270717
6/5/2015  16:56:02.139544	109.374528
6/5/2015  16:56:02.149544	110.718812
6/5/2015  16:56:02.159544	110.270717
6/5/2015  16:56:02.189544	109.374528
6/5/2015  16:56:02.199544	109.822622
6/5/2015  16:56:02.209544	109.822622
6/5/2015  16:56:02.219544	109.374528
6/5/2015  16:56:02.252545	109.374528
6/5/2015  16:56:02.262545	109.822622
6/5/2015  16:56:02.272545	109.374528
6/5/2015  16:56:02.282545	109.822622
6/5/2015  16:56:02.314546	109.374528
6/5/2015  16:56:02.324546	109.374528
6/5/2015  16:56:02.334546	109.822622
6/5/2015  16:56:02.344546	108.926433
6/5/2015  16:56:02.377546	109.374528
6/5/2015  16:56:02.387546	109.374528
6/5/2015  16:56:02.397546	108.926433
6/5/2015  16:56:02.407546	108.926433
6/5/2015  16:56:02.440547	108.926433
6/5/2015  16:56:02.450547	109.822622
6/5/2015  16:56:02.460547	109.374528
6/5/2015  16:56:02.470547	109.822622
6/5/2015  16:56:02.503547	109.822622
6/5/2015  16:56:02.513547	110.270717
6/5/2015  16:56:02.523547	109.374528
6/5/2015  16:56:02.533547	109.822622
6/5/2015  16:56:02.566548	110.270717
6/5/2015  16:56:02.576548	109.822622
6/5/2015  16:56:02.586548	110.270717
6/5/2015  16:56:02.596548	108.926433
6/5/2015  16:56:02.629549	109.822622
6/5/2015  16:56:02.639549	108.478338
6/5/2015  16:56:02.649549	109.374528
6/5/2015  16:56:02.659549	109.374528
6/5/2015  16:56:02.689549	109.822622
6/5/2015  16:56:02.699549	109.374528
6/5/2015  16:56:02.709549	109.822622
6/5/2015  16:56:02.719549	108.926433
6/5/2015  16:56:02.749550	108.926433
6/5/2015  16:56:02.759550	109.822622
6/5/2015  16:56:02.769550	109.374528
6/5/2015  16:56:02.779550	109.822622
6/5/2015  16:56:02.809550	109.822622
6/5/2015  16:56:02.819550	108.926433
6/5/2015  16:56:02.829550	109.374528
6/5/2015  16:56:02.839550	109.374528
6/5/2015  16:56:02.870551	109.374528
6/5/2015  16:56:02.880551	109.374528
6/5/2015  16:56:02.890551	108.926433
6/5/2015  16:56:02.900551	109.374528
6/5/2015  16:56:02.930552	109.374528
6/5/2015  16:56:02.940552	108.926433
6/5/2015  16:56:02.950552	109.822622
6/5/2015  16:56:02.960552	109.822622
6/5/2015  16:56:02.992552	109.374528
6/5/2015  16:56:03.002552	109.374528
6/5/2015  16:56:03.012552	109.822622
6/5/2015  16:56:03.022552	109.822622
6/5/2015  16:56:03.051553	109.822622
6/5/2015  16:56:03.061553	109.822622
6/5/2015  16:56:03.071553	109.374528
6/5/2015  16:56:03.081553	109.374528
6/5/2015  16:56:03.111554	109.374528
6/5/2015  16:56:03.121554	109.822622
6/5/2015  16:56:03.131554	109.822622
6/5/2015  16:56:03.141554	108.926433
6/5/2015  16:56:03.179554	109.374528
6/5/2015  16:56:03.189554	109.822622
6/5/2015  16:56:03.199554	109.374528
6/5/2015  16:56:03.209554	109.374528
6/5/2015  16:56:03.240555	109.822622
6/5/2015  16:56:03.250555	109.374528
6/5/2015  16:56:03.260555	109.374528
6/5/2015  16:56:03.270555	108.926433
6/5/2015  16:56:03.301556	110.270717
6/5/2015  16:56:03.311556	108.926433
6/5/2015  16:56:03.321556	109.374528
6/5/2015  16:56:03.331556	109.374528
6/5/2015  16:56:03.362556	109.374528
6/5/2015  16:56:03.372556	109.374528
6/5/2015  16:56:03.382556	109.374528
6/5/2015  16:56:03.392556	109.374528
6/5/2015  16:56:03.424557	109.374528
6/5/2015  16:56:03.434557	108.926433
6/5/2015  16:56:03.444557	109.822622
6/5/2015  16:56:03.454557	108.478338
6/5/2015  16:56:03.486557	108.926433
6/5/2015  16:56:03.496557	109.374528
6/5/2015  16:56:03.506557	109.822622
6/5/2015  16:56:03.516557	109.374528
6/5/2015  16:56:03.550558	108.926433
6/5/2015  16:56:03.560558	109.374528
6/5/2015  16:56:03.570558	109.374528
6/5/2015  16:56:03.580558	109.822622
6/5/2015  16:56:03.613558	109.822622
6/5/2015  16:56:03.623558	109.822622
6/5/2015  16:56:03.633558	108.926433
6/5/2015  16:56:03.643558	109.822622
6/5/2015  16:56:03.675559	108.926433
6/5/2015  16:56:03.685559	109.822622
6/5/2015  16:56:03.695559	109.822622
6/5/2015  16:56:03.705559	109.374528
6/5/2015  16:56:03.737560	109.822622
6/5/2015  16:56:03.747560	109.822622
6/5/2015  16:56:03.757560	109.374528
6/5/2015  16:56:03.767560	108.926433
6/5/2015  16:56:03.800560	109.374528
6/5/2015  16:56:03.810560	109.822622
6/5/2015  16:56:03.820560	110.270717
6/5/2015  16:56:03.830560	109.374528
6/5/2015  16:56:03.865561	109.374528
6/5/2015  16:56:03.875561	108.926433
6/5/2015  16:56:03.885561	109.822622
6/5/2015  16:56:03.895561	109.374528
6/5/2015  16:56:03.927562	109.822622
6/5/2015  16:56:03.937562	109.374528
6/5/2015  16:56:03.947562	108.926433
6/5/2015  16:56:03.957562	109.374528
6/5/2015  16:56:03.989562	108.926433
6/5/2015  16:56:03.999562	109.822622
6/5/2015  16:56:04.009562	109.374528
6/5/2015  16:56:04.019562	108.926433
6/5/2015  16:56:04.050563	109.374528
6/5/2015  16:56:04.060563	109.374528
6/5/2015  16:56:04.070563	109.374528
6/5/2015  16:56:04.080563	108.926433
6/5/2015  16:56:04.112564	109.374528
6/5/2015  16:56:04.122564	109.374528
6/5/2015  16:56:04.132564	109.374528
6/5/2015  16:56:04.142564	109.374528
6/5/2015  16:56:04.178564	108.926433
6/5/2015  16:56:04.188564	109.374528
6/5/2015  16:56:04.198564	109.374528
6/5/2015  16:56:04.208564	109.822622
6/5/2015  16:56:04.238565	109.374528
6/5/2015  16:56:04.248565	108.926433
6/5/2015  16:56:04.258565	109.374528
6/5/2015  16:56:04.268565	108.926433
6/5/2015  16:56:04.299565	108.926433
6/5/2015  16:56:04.309565	109.374528
6/5/2015  16:56:04.319565	109.374528
6/5/2015  16:56:04.329565	109.374528
6/5/2015  16:56:04.355566	109.374528
6/5/2015  16:56:04.365566	109.374528
6/5/2015  16:56:04.375566	109.374528
6/5/2015  16:56:04.385566	109.374528
6/5/2015  16:56:04.415566	108.926433
6/5/2015  16:56:04.425566	108.926433
6/5/2015  16:56:04.435566	109.374528
6/5/2015  16:56:04.445566	108.926433
6/5/2015  16:56:04.476567	109.374528
6/5/2015  16:56:04.486567	108.926433
6/5/2015  16:56:04.496567	108.478338
6/5/2015  16:56:04.506567	108.926433
6/5/2015  16:56:04.538568	108.926433
6/5/2015  16:56:04.548568	109.374528
6/5/2015  16:56:04.558568	108.926433
6/5/2015  16:56:04.568568	109.374528
6/5/2015  16:56:04.601568	109.822622
6/5/2015  16:56:04.611568	109.374528
6/5/2015  16:56:04.621568	108.478338
6/5/2015  16:56:04.631568	109.374528
6/5/2015  16:56:04.662569	109.374528
6/5/2015  16:56:04.672569	109.374528
6/5/2015  16:56:04.682569	108.926433
6/5/2015  16:56:04.692569	109.374528
6/5/2015  16:56:04.724570	108.926433
6/5/2015  16:56:04.734570	109.374528
6/5/2015  16:56:04.744570	108.926433
6/5/2015  16:56:04.754570	109.374528
6/5/2015  16:56:04.786571	109.374528
6/5/2015  16:56:04.796571	108.926433
6/5/2015  16:56:04.806571	109.822622
6/5/2015  16:56:04.816571	109.822622
6/5/2015  16:56:04.846571	109.374528
6/5/2015  16:56:04.856571	109.374528
6/5/2015  16:56:04.866571	109.822622
6/5/2015  16:56:04.876571	109.374528
6/5/2015  16:56:04.906571	108.926433
6/5/2015  16:56:04.916571	109.374528
6/5/2015  16:56:04.926571	109.374528
6/5/2015  16:56:04.936571	108.926433
6/5/2015  16:56:04.965572	108.926433
6/5/2015  16:56:04.975572	108.926433
6/5/2015  16:56:04.985572	108.926433
6/5/2015  16:56:04.995572	109.374528
6/5/2015  16:56:05.026573	108.926433
6/5/2015  16:56:05.036573	108.926433
6/5/2015  16:56:05.046573	109.374528
6/5/2015  16:56:05.056573	108.926433
6/5/2015  16:56:05.089573	108.926433
6/5/2015  16:56:05.099573	109.374528
6/5/2015  16:56:05.109573	109.374528
6/5/2015  16:56:05.119573	108.926433
6/5/2015  16:56:05.175574	108.926433
6/5/2015  16:56:05.185574	108.926433
6/5/2015  16:56:05.195574	109.822622
6/5/2015  16:56:05.205574	108.926433
6/5/2015  16:56:05.237575	109.374528
6/5/2015  16:56:05.247575	108.926433
6/5/2015  16:56:05.257575	108.926433
6/5/2015  16:56:05.267575	108.926433
6/5/2015  16:56:05.298575	109.374528
6/5/2015  16:56:05.308575	108.926433
6/5/2015  16:56:05.318575	109.374528
6/5/2015  16:56:05.328575	109.374528
6/5/2015  16:56:05.362576	108.926433
6/5/2015  16:56:05.372576	108.478338
6/5/2015  16:56:05.382576	109.374528
6/5/2015  16:56:05.392576	108.926433
6/5/2015  16:56:05.425577	109.374528
6/5/2015  16:56:05.435577	108.926433
6/5/2015  16:56:05.445577	109.374528
6/5/2015  16:56:05.455577	108.926433
6/5/2015  16:56:05.486577	109.374528
6/5/2015  16:56:05.496577	109.822622
6/5/2015  16:56:05.506577	108.926433
6/5/2015  16:56:05.516577	108.926433
6/5/2015  16:56:05.547578	109.374528
6/5/2015  16:56:05.557578	109.374528
6/5/2015  16:56:05.567578	108.926433
6/5/2015  16:56:05.577578	109.374528
6/5/2015  16:56:05.606578	109.374528
6/5/2015  16:56:05.616578	108.926433
6/5/2015  16:56:05.626578	109.374528
6/5/2015  16:56:05.636578	109.374528
6/5/2015  16:56:05.668579	108.926433
6/5/2015  16:56:05.678579	108.478338
6/5/2015  16:56:05.688579	109.374528
6/5/2015  16:56:05.698579	108.926433
6/5/2015  16:56:05.729580	109.374528
6/5/2015  16:56:05.739580	109.374528
6/5/2015  16:56:05.749580	108.926433
6/5/2015  16:56:05.759580	109.374528
6/5/2015  16:56:05.791580	109.374528
6/5/2015  16:56:05.801580	108.926433
6/5/2015  16:56:05.811580	108.926433
6/5/2015  16:56:05.821580	108.926433
6/5/2015  16:56:05.852581	108.478338
6/5/2015  16:56:05.862581	109.374528
6/5/2015  16:56:05.872581	108.926433
6/5/2015  16:56:05.882581	109.374528
6/5/2015  16:56:05.915582	108.926433
6/5/2015  16:56:05.925582	109.374528
6/5/2015  16:56:05.935582	108.478338
6/5/2015  16:56:05.945582	108.926433
6/5/2015  16:56:05.977582	109.822622
6/5/2015  16:56:05.987582	108.926433
6/5/2015  16:56:05.997582	108.926433
6/5/2015  16:56:06.007582	108.926433
6/5/2015  16:56:06.039583	108.030243
6/5/2015  16:56:06.049583	109.374528
6/5/2015  16:56:06.059583	108.926433
6/5/2015  16:56:06.069583	108.926433
6/5/2015  16:56:06.100584	108.478338
6/5/2015  16:56:06.110584	108.926433
6/5/2015  16:56:06.120584	109.374528
6/5/2015  16:56:06.130584	108.926433
6/5/2015  16:56:06.165584	109.374528
6/5/2015  16:56:06.175584	108.478338
6/5/2015  16:56:06.185584	109.374528
6/5/2015  16:56:06.195584	109.374528
6/5/2015  16:56:06.228585	108.478338
6/5/2015  16:56:06.238585	109.374528
6/5/2015  16:56:06.248585	108.926433
6/5/2015  16:56:06.258585	109.374528
6/5/2015  16:56:06.290585	108.926433
6/5/2015  16:56:06.300585	108.478338
6/5/2015  16:56:06.310585	108.478338
6/5/2015  16:56:06.320585	108.478338
6/5/2015  16:56:06.353586	109.374528
6/5/2015  16:56:06.363586	108.926433
6/5/2015  16:56:06.373586	109.374528
6/5/2015  16:56:06.383586	109.374528
6/5/2015  16:56:06.415586	109.822622
6/5/2015  16:56:06.425586	109.822622
6/5/2015  16:56:06.435586	108.478338
6/5/2015  16:56:06.445586	108.926433
6/5/2015  16:56:06.478587	108.926433
6/5/2015  16:56:06.488587	108.478338
6/5/2015  16:56:06.498587	108.478338
6/5/2015  16:56:06.508587	108.926433
6/5/2015  16:56:06.541588	109.374528
6/5/2015  16:56:06.551588	108.478338
6/5/2015  16:56:06.561588	108.926433
6/5/2015  16:56:06.571588	108.926433
6/5/2015  16:56:06.604588	108.926433
6/5/2015  16:56:06.614588	108.926433
6/5/2015  16:56:06.624588	108.478338
6/5/2015  16:56:06.634588	108.926433
6/5/2015  16:56:06.665589	108.926433
6/5/2015  16:56:06.675589	108.478338
6/5/2015  16:56:06.685589	108.926433
6/5/2015  16:56:06.695589	108.926433
6/5/2015  16:56:06.730590	108.926433
6/5/2015  16:56:06.740590	109.374528
6/5/2015  16:56:06.750590	108.926433
6/5/2015  16:56:06.760590	108.926433
6/5/2015  16:56:06.793591	108.478338
6/5/2015  16:56:06.803591	108.926433
6/5/2015  16:56:06.813591	109.374528
6/5/2015  16:56:06.823591	108.926433
6/5/2015  16:56:06.855591	108.030243
6/5/2015  16:56:06.865591	108.926433
6/5/2015  16:56:06.875591	108.478338
6/5/2015  16:56:06.885591	108.926433
6/5/2015  16:56:06.918591	108.478338
6/5/2015  16:56:06.928591	108.926433
6/5/2015  16:56:06.938591	109.374528
6/5/2015  16:56:06.948591	108.478338
6/5/2015  16:56:06.980592	108.478338
6/5/2015  16:56:06.990592	108.478338
6/5/2015  16:56:07.000592	108.926433
6/5/2015  16:56:07.010592	108.926433
6/5/2015  16:56:07.042593	108.926433
6/5/2015  16:56:07.052593	108.926433
6/5/2015  16:56:07.062593	108.478338
6/5/2015  16:56:07.072593	109.374528
6/5/2015  16:56:07.104593	109.374528
6/5/2015  16:56:07.114593	108.926433
6/5/2015  16:56:07.124593	108.926433
6/5/2015  16:56:07.134593	108.926433
6/5/2015  16:56:07.165594	109.374528
6/5/2015  16:56:07.175594	108.926433
6/5/2015  16:56:07.185594	108.926433
6/5/2015  16:56:07.195594	108.478338
6/5/2015  16:56:07.228595	108.478338
6/5/2015  16:56:07.238595	108.478338
6/5/2015  16:56:07.248595	108.478338
6/5/2015  16:56:07.258595	109.374528
6/5/2015  16:56:07.290596	108.926433
6/5/2015  16:56:07.300596	108.926433
6/5/2015  16:56:07.310596	108.478338
6/5/2015  16:56:07.320596	108.926433
6/5/2015  16:56:07.352596	108.926433
6/5/2015  16:56:07.362596	108.478338
6/5/2015  16:56:07.372596	108.478338
6/5/2015  16:56:07.382596	108.926433
6/5/2015  16:56:07.415596	108.926433
6/5/2015  16:56:07.425596	108.926433
6/5/2015  16:56:07.435596	108.478338
6/5/2015  16:56:07.445596	109.374528
6/5/2015  16:56:07.476597	109.374528
6/5/2015  16:56:07.486597	108.926433
6/5/2015  16:56:07.496597	108.926433
6/5/2015  16:56:07.506597	108.926433
6/5/2015  16:56:07.539598	108.926433
6/5/2015  16:56:07.549598	108.478338
6/5/2015  16:56:07.559598	108.926433
6/5/2015  16:56:07.569598	108.478338
6/5/2015  16:56:07.601598	108.478338
6/5/2015  16:56:07.611598	108.926433
6/5/2015  16:56:07.621598	108.926433
6/5/2015  16:56:07.631598	108.926433
6/5/2015  16:56:07.663599	108.478338
6/5/2015  16:56:07.673599	109.374528
6/5/2015  16:56:07.683599	108.030243
6/5/2015  16:56:07.693599	108.926433
6/5/2015  16:56:07.729600	108.926433
6/5/2015  16:56:07.739600	108.478338
6/5/2015  16:56:07.749600	108.926433
6/5/2015  16:56:07.759600	108.030243
6/5/2015  16:56:07.790600	108.926433
6/5/2015  16:56:07.800600	108.478338
6/5/2015  16:56:07.810600	108.926433
6/5/2015  16:56:07.820600	108.926433
6/5/2015  16:56:07.851601	108.926433
6/5/2015  16:56:07.861601	108.478338
6/5/2015  16:56:07.871601	108.478338
6/5/2015  16:56:07.881601	108.926433
6/5/2015  16:56:07.910602	108.478338
6/5/2015  16:56:07.920602	108.926433
6/5/2015  16:56:07.930602	108.478338
6/5/2015  16:56:07.940602	108.030243
6/5/2015  16:56:07.972602	108.478338
6/5/2015  16:56:07.982602	108.926433
6/5/2015  16:56:07.992602	108.030243
6/5/2015  16:56:08.002602	108.926433
6/5/2015  16:56:08.033603	108.478338
6/5/2015  16:56:08.043603	108.926433
6/5/2015  16:56:08.053603	108.926433
6/5/2015  16:56:08.063603	108.926433
6/5/2015  16:56:08.094604	108.478338
6/5/2015  16:56:08.104604	108.478338
6/5/2015  16:56:08.114604	108.926433
6/5/2015  16:56:08.124604	108.926433
6/5/2015  16:56:08.156604	108.926433
6/5/2015  16:56:08.166604	108.478338
6/5/2015  16:56:08.176604	108.926433
6/5/2015  16:56:08.186604	108.926433
6/5/2015  16:56:08.218605	107.582149
6/5/2015  16:56:08.228605	108.030243
6/5/2015  16:56:08.238605	108.478338
6/5/2015  16:56:08.248605	108.926433
6/5/2015  16:56:08.295605	108.478338
6/5/2015  16:56:08.305605	108.478338
6/5/2015  16:56:08.315605	108.478338
6/5/2015  16:56:08.325605	109.374528
6/5/2015  16:56:08.356606	108.478338
6/5/2015  16:56:08.366606	108.926433
6/5/2015  16:56:08.376606	108.926433
6/5/2015  16:56:08.386606	108.926433
6/5/2015  16:56:08.417607	108.478338
6/5/2015  16:56:08.427607	108.478338
6/5/2015  16:56:08.437607	108.030243
6/5/2015  16:56:08.447607	108.926433
6/5/2015  16:56:08.478607	108.478338
6/5/2015  16:56:08.488607	108.926433
6/5/2015  16:56:08.498607	108.478338
6/5/2015  16:56:08.508607	108.030243
6/5/2015  16:56:08.540608	108.030243
6/5/2015  16:56:08.550608	108.030243
6/5/2015  16:56:08.560608	108.478338
6/5/2015  16:56:08.570608	108.478338
6/5/2015  16:56:08.600608	108.478338
6/5/2015  16:56:08.610608	108.926433
6/5/2015  16:56:08.620608	108.478338
6/5/2015  16:56:08.630608	108.926433
6/5/2015  16:56:08.661609	108.478338
6/5/2015  16:56:08.671609	108.478338
6/5/2015  16:56:08.681609	108.926433
6/5/2015  16:56:08.691609	108.030243
6/5/2015  16:56:08.721610	108.926433
6/5/2015  16:56:08.731610	108.478338
6/5/2015  16:56:08.741610	108.478338
6/5/2015  16:56:08.751610	109.374528
6/5/2015  16:56:08.781610	108.926433
6/5/2015  16:56:08.791610	108.926433
6/5/2015  16:56:08.801610	108.478338
6/5/2015  16:56:08.811610	108.478338
6/5/2015  16:56:08.841611	108.030243
6/5/2015  16:56:08.851611	108.030243
6/5/2015  16:56:08.861611	108.030243
6/5/2015  16:56:08.871611	108.478338
6/5/2015  16:56:08.903612	108.926433
6/5/2015  16:56:08.913612	108.478338
6/5/2015  16:56:08.923612	108.926433
6/5/2015  16:56:08.933612	108.478338
6/5/2015  16:56:08.963612	108.478338
6/5/2015  16:56:08.973612	108.478338
6/5/2015  16:56:08.983612	108.926433
6/5/2015  16:56:08.993612	108.478338
